Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.00	80.73	78.74	79.96	13,064,228	+0.28(+0.35%)
Jun 27, 2019	78.99	79.79	78.99	79.69	11,967,401	+1.06(+1.34%)
Jun 26, 2019	79.20	79.72	78.52	78.63	6,128,234	-0.07(-0.08%)
Jun 25, 2019	80.58	80.67	78.26	78.70	7,705,822	-1.79(-2.22%)
Jun 24, 2019	81.92	82.73	80.36	80.49	8,444,349	-1.19(-1.46%)
Jun 21, 2019	81.12	81.68	80.58	81.68	9,752,975	+0.49(+0.60%)
Jun 20, 2019	80.87	81.60	80.41	81.19	6,470,739	+1.61(+2.02%)
Jun 19, 2019	79.75	79.92	79.19	79.58	6,527,768	-0.71(-0.89%)
Jun 18, 2019	78.77	80.63	78.58	80.30	6,778,333	+2.09(+2.67%)
Jun 17, 2019	79.38	79.50	78.12	78.21	5,356,210	-1.27(-1.59%)
Jun 14, 2019	79.54	79.87	79.10	79.48	4,572,763	-0.16(-0.20%)
Jun 13, 2019	79.20	79.93	79.10	79.64	3,552,085	+0.93(+1.19%)
Jun 12, 2019	79.52	80.03	78.60	78.71	4,226,612	-0.60(-0.76%)
Jun 11, 2019	79.68	80.33	79.18	79.31	4,135,780	+0.65(+0.82%)
Jun 10, 2019	79.77	80.20	78.53	78.66	4,640,120	-0.79(-1.00%)
Jun 07, 2019	79.14	79.71	78.88	79.45	4,085,104	+0.91(+1.16%)
Jun 06, 2019	78.79	79.12	78.18	78.53	5,199,922	-0.26(-0.33%)
Jun 05, 2019	78.38	78.96	78.04	78.79	8,580,543	+1.05(+1.35%)
Jun 04, 2019	75.53	77.77	75.04	77.74	7,902,137	+3.49(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.