Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.805	1.830	1.790	1.800	76,000	-0.03(-1.64%)
Jun 27, 2019	1.880	1.880	1.830	1.830	60,987	+0.03(+1.39%)
Jun 26, 2019	1.840	1.840	1.790	1.805	105,132	+0.00(+0.28%)
Jun 25, 2019	1.820	1.890	1.800	1.800	576,601	-0.02(-1.37%)
Jun 24, 2019	1.840	1.840	1.820	1.825	65,466	+0.00(+0.27%)
Jun 21, 2019	1.830	1.830	1.800	1.820	93,900	-0.01(-0.55%)
Jun 20, 2019	1.880	1.880	1.800	1.830	88,531	-0.03(-1.72%)
Jun 19, 2019	1.800	1.870	1.790	1.862	239,727	+0.07(+3.91%)
Jun 18, 2019	1.870	1.870	1.790	1.792	203,356	-0.05(-2.61%)
Jun 17, 2019	1.850	1.850	1.830	1.840	187,895	-0.05(-2.65%)
Jun 14, 2019	1.930	1.930	1.850	1.890	138,800	-0.05(-2.58%)
Jun 13, 2019	1.970	1.970	1.930	1.940	105,434	-0.02(-1.02%)
Jun 12, 2019	1.980	1.980	1.960	1.960	234,722	-0.01(-0.51%)
Jun 11, 2019	1.990	1.990	1.910	1.970	218,212	-0.03(-1.25%)
Jun 10, 2019	2.050	2.090	1.980	1.995	387,519	-0.02(-1.24%)
Jun 07, 2019	1.960	2.020	1.930	2.020	343,600	+0.09(+4.66%)
Jun 06, 2019	1.970	1.970	1.900	1.930	173,326	+0.00(+0.00%)
Jun 05, 2019	1.850	1.950	1.850	1.930	224,110	+0.12(+6.63%)
Jun 04, 2019	1.900	1.930	1.790	1.810	378,367	-0.22(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.