Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.88	13.31	12.84	13.07	127,749	+0.19(+1.49%)
Jun 27, 2019	12.75	12.91	12.40	12.88	71,339	+0.18(+1.43%)
Jun 26, 2019	12.22	12.83	12.22	12.69	62,537	+0.54(+4.41%)
Jun 25, 2019	12.30	12.47	12.09	12.16	151,641	-0.15(-1.24%)
Jun 24, 2019	12.87	12.87	12.14	12.31	86,000	-0.56(-4.39%)
Jun 21, 2019	12.02	13.10	11.93	12.88	152,923	+0.75(+6.16%)
Jun 20, 2019	12.69	12.69	12.08	12.13	43,755	-0.22(-1.78%)
Jun 19, 2019	12.15	12.56	12.15	12.35	58,247	+0.33(+2.71%)
Jun 18, 2019	11.99	12.20	11.82	12.02	53,763	+0.24(+2.03%)
Jun 17, 2019	11.79	12.08	11.69	11.78	63,476	-0.06(-0.48%)
Jun 14, 2019	12.52	12.52	11.82	11.84	67,582	-0.74(-5.86%)
Jun 13, 2019	12.44	12.81	12.22	12.58	54,486	+0.25(+2.02%)
Jun 12, 2019	12.63	12.64	12.29	12.33	53,397	-0.32(-2.50%)
Jun 11, 2019	12.88	13.11	12.58	12.65	166,557	+0.02(+0.15%)
Jun 10, 2019	12.63	13.22	12.49	12.63	64,494	+0.20(+1.62%)
Jun 07, 2019	12.46	12.61	12.31	12.43	81,162	-0.03(-0.23%)
Jun 06, 2019	12.31	12.56	12.21	12.46	35,086	+0.14(+1.17%)
Jun 05, 2019	12.56	12.82	12.10	12.31	86,277	-0.29(-2.28%)
Jun 04, 2019	12.19	12.61	12.03	12.60	82,710	+0.56(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.