Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.300	1.330	1.270	1.300	169,400	+0.01(+0.78%)
Jun 27, 2019	1.290	1.300	1.250	1.290	168,023	-0.01(-0.77%)
Jun 26, 2019	1.280	1.330	1.260	1.300	236,930	+0.04(+3.17%)
Jun 25, 2019	1.270	1.290	1.250	1.260	138,049	+0.00(+0.00%)
Jun 24, 2019	1.270	1.296	1.260	1.260	189,280	-0.02(-1.56%)
Jun 21, 2019	1.310	1.330	1.260	1.280	269,100	-0.04(-3.03%)
Jun 20, 2019	1.310	1.340	1.280	1.320	299,269	+0.01(+0.76%)
Jun 19, 2019	1.380	1.390	1.300	1.310	245,898	-0.08(-5.76%)
Jun 18, 2019	1.420	1.454	1.330	1.390	260,675	-0.03(-2.11%)
Jun 17, 2019	1.380	1.460	1.351	1.420	184,155	+0.03(+2.16%)
Jun 14, 2019	1.450	1.450	1.310	1.390	299,500	-0.08(-5.44%)
Jun 13, 2019	1.470	1.490	1.400	1.470	220,951	+0.02(+1.38%)
Jun 12, 2019	1.500	1.500	1.400	1.450	166,791	-0.02(-1.36%)
Jun 11, 2019	1.470	1.510	1.370	1.470	239,610	+0.02(+1.38%)
Jun 10, 2019	1.360	1.470	1.350	1.450	274,606	+0.10(+7.41%)
Jun 07, 2019	1.280	1.370	1.270	1.350	373,200	+0.08(+6.30%)
Jun 06, 2019	1.350	1.350	1.270	1.270	247,110	-0.07(-5.22%)
Jun 05, 2019	1.490	1.490	1.250	1.340	799,594	-0.13(-8.84%)
Jun 04, 2019	1.490	1.500	1.440	1.470	211,213	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.