Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.31	30.89	28.12	30.25	1,226,269	+1.94(+6.87%)
Jun 27, 2019	27.01	29.37	27.01	28.30	3,546,297	+1.17(+4.32%)
Jun 26, 2019	28.03	28.12	26.84	27.13	378,775	-0.73(-2.63%)
Jun 25, 2019	28.82	28.94	27.73	27.86	357,715	-1.04(-3.61%)
Jun 24, 2019	29.10	29.74	28.34	28.91	227,615	-0.50(-1.69%)
Jun 21, 2019	31.05	31.05	29.04	29.40	302,412	-1.73(-5.54%)
Jun 20, 2019	31.67	32.18	31.05	31.13	563,301	-0.20(-0.64%)
Jun 19, 2019	31.21	31.62	30.87	31.33	422,936	+0.14(+0.43%)
Jun 18, 2019	31.22	32.07	31.14	31.19	208,599	+0.20(+0.64%)
Jun 17, 2019	31.57	31.57	30.48	30.99	537,951	-1.78(-5.42%)
Jun 14, 2019	33.28	33.87	32.65	32.77	110,900	-0.51(-1.53%)
Jun 13, 2019	32.82	33.67	32.53	33.28	121,917	+0.63(+1.93%)
Jun 12, 2019	32.51	32.78	32.24	32.65	49,049	+0.10(+0.30%)
Jun 11, 2019	33.48	33.48	32.42	32.55	92,349	-0.64(-1.92%)
Jun 10, 2019	32.90	33.95	32.90	33.19	80,654	+0.40(+1.22%)
Jun 07, 2019	32.09	32.92	31.82	32.79	183,125	+0.85(+2.66%)
Jun 06, 2019	31.28	32.21	31.15	31.94	136,345	+0.40(+1.27%)
Jun 05, 2019	32.33	32.33	31.08	31.54	243,212	-0.64(-2.00%)
Jun 04, 2019	31.71	32.27	31.34	32.18	149,738	+0.86(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.