FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
318.31 USD  -0.92 (-0.29%)
Official Closing Price  /  Updated: 7:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 198.68 199.49 197.05 197.92 31,110,600 -1.82(-0.91%)
Jun 27, 2019 200.45 201.57 199.57 199.74 20,854,994 -0.06(-0.03%)
Jun 26, 2019 197.77 200.99 197.35 199.80 26,059,079 +4.23(+2.16%)
Jun 25, 2019 198.43 199.26 195.29 195.57 21,061,384 -3.01(-1.52%)
Jun 24, 2019 198.54 200.16 198.17 198.58 18,209,812 -0.20(-0.10%)
Jun 21, 2019 198.80 200.85 198.15 198.78 47,800,500 -0.68(-0.34%)
Jun 20, 2019 200.37 200.61 198.03 199.46 21,509,624 +1.59(+0.80%)
Jun 19, 2019 199.68 199.88 197.31 197.87 21,104,604 -0.58(-0.29%)
Jun 18, 2019 196.05 200.29 195.21 198.45 26,536,825 +4.56(+2.35%)
Jun 17, 2019 192.90 194.96 192.17 193.89 14,666,861 +1.15(+0.60%)
Jun 14, 2019 191.54 193.59 190.30 192.74 18,761,400 -0.06(-0.03%)
Jun 13, 2019 194.70 196.79 193.60 192.80 21,666,197 -1.39(-0.72%)
Jun 12, 2019 193.95 195.97 193.38 194.19 18,236,957 -0.62(-0.32%)
Jun 11, 2019 194.86 196.00 193.60 194.81 26,921,803 +2.23(+1.16%)
Jun 10, 2019 191.81 195.37 191.62 192.58 26,214,769 +2.43(+1.28%)
Jun 07, 2019 186.51 191.92 185.77 190.15 30,684,300 +4.93(+2.66%)
Jun 06, 2019 183.08 185.47 182.15 185.22 22,514,629 +2.68(+1.47%)
Jun 05, 2019 184.28 184.99 181.14 182.54 29,765,121 +2.90(+1.61%)
Jun 04, 2019 175.44 179.83 174.52 179.64 30,928,250 +6.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.