Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.69	18.85	18.60	18.81	120,530	+0.19(+1.04%)
Jun 27, 2019	18.68	18.69	18.49	18.61	319,656	-0.14(-0.74%)
Jun 26, 2019	18.43	18.90	18.33	18.75	231,150	-0.05(-0.24%)
Jun 25, 2019	19.11	19.32	18.46	18.80	327,217	-0.18(-0.92%)
Jun 24, 2019	18.40	19.05	18.38	18.97	540,732	+0.59(+3.21%)
Jun 21, 2019	18.20	18.42	18.06	18.38	400,355	+0.15(+0.81%)
Jun 20, 2019	17.91	18.34	17.90	18.23	372,604	+0.87(+4.98%)
Jun 19, 2019	17.08	17.46	17.05	17.37	141,027	+0.20(+1.18%)
Jun 18, 2019	17.23	17.38	17.03	17.17	243,704	+0.10(+0.59%)
Jun 17, 2019	17.11	17.13	16.86	17.06	144,067	+0.07(+0.41%)
Jun 14, 2019	17.06	17.23	16.84	17.00	393,979	+0.04(+0.22%)
Jun 13, 2019	16.69	16.97	16.69	16.96	203,784	+0.24(+1.42%)
Jun 12, 2019	16.55	16.79	16.55	16.72	43,680	+0.29(+1.78%)
Jun 11, 2019	16.30	16.49	16.21	16.43	104,765	+0.12(+0.73%)
Jun 10, 2019	16.34	16.36	16.01	16.31	233,658	-0.29(-1.76%)
Jun 07, 2019	16.75	16.76	16.49	16.60	97,619	+0.04(+0.22%)
Jun 06, 2019	16.44	16.64	16.40	16.57	200,260	+0.16(+0.95%)
Jun 05, 2019	16.51	16.71	16.20	16.41	355,616	+0.06(+0.39%)
Jun 04, 2019	16.14	16.35	16.06	16.35	383,608	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.