Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.51	48.58	48.45	48.48	39,229	+0.20(+0.42%)
Jun 27, 2019	48.28	48.33	48.22	48.28	43,610	+0.10(+0.20%)
Jun 26, 2019	48.22	48.38	48.15	48.18	38,448	+0.11(+0.22%)
Jun 25, 2019	48.45	48.45	48.07	48.07	50,718	-0.33(-0.68%)
Jun 24, 2019	48.41	48.50	48.36	48.40	24,544	+0.13(+0.27%)
Jun 21, 2019	48.27	48.38	48.24	48.27	11,757	-0.25(-0.51%)
Jun 20, 2019	48.59	48.61	48.34	48.52	25,602	+0.47(+0.98%)
Jun 19, 2019	47.84	48.08	47.81	48.05	170,001	+0.32(+0.67%)
Jun 18, 2019	47.51	47.74	47.48	47.73	20,960	+0.62(+1.32%)
Jun 17, 2019	47.15	47.21	47.08	47.11	31,419	+0.02(+0.05%)
Jun 14, 2019	47.17	47.17	47.06	47.08	14,764	-0.27(-0.57%)
Jun 13, 2019	47.52	47.52	47.33	47.35	19,654	+0.03(+0.05%)
Jun 12, 2019	47.57	47.60	47.33	47.33	25,532	-0.37(-0.78%)
Jun 11, 2019	47.85	47.86	47.65	47.70	45,868	+0.22(+0.46%)
Jun 10, 2019	47.52	47.60	47.46	47.48	36,823	+0.16(+0.33%)
Jun 07, 2019	47.19	47.49	47.19	47.33	62,174	+0.56(+1.21%)
Jun 06, 2019	46.81	46.88	46.74	46.76	47,092	+0.15(+0.32%)
Jun 05, 2019	46.84	46.84	46.59	46.61	48,169	+0.03(+0.06%)
Jun 04, 2019	46.45	46.64	46.27	46.59	131,164	+0.48(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.