FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
126.86 USD  +1.25 (+1.00%)
Official Closing Price  /  Updated: 7:46 PM EDT, Aug 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 141.05 142.90 136.11 139.11 6,088,848 -0.89(-0.64%)
Jul 30, 2019 141.50 143.90 139.56 140.00 4,477,613 -1.50(-1.06%)
Jul 29, 2019 150.00 150.39 140.08 141.50 5,346,342 -8.45(-5.64%)
Jul 26, 2019 148.15 150.37 148.08 149.95 3,136,300 +1.97(+1.33%)
Jul 25, 2019 147.61 149.50 146.20 147.98 2,323,652 +0.37(+0.25%)
Jul 24, 2019 145.46 147.71 143.17 147.61 2,389,609 +2.04(+1.40%)
Jul 23, 2019 148.20 148.99 143.48 145.57 2,811,019 -1.89(-1.28%)
Jul 22, 2019 146.19 150.44 146.02 147.46 3,454,869 +1.84(+1.26%)
Jul 19, 2019 146.90 147.69 145.00 145.62 2,771,600 -0.36(-0.25%)
Jul 18, 2019 144.43 147.16 143.31 145.98 3,994,841 +0.12(+0.08%)
Jul 17, 2019 142.77 146.47 142.26 145.86 2,459,156 +3.27(+2.29%)
Jul 16, 2019 146.00 147.35 141.61 142.59 3,080,191 -2.81(-1.93%)
Jul 15, 2019 142.38 145.87 140.86 145.40 2,606,357 +3.25(+2.29%)
Jul 12, 2019 144.00 144.89 140.67 142.15 2,886,800 -2.11(-1.46%)
Jul 11, 2019 146.16 146.90 142.71 144.26 2,729,944 -1.18(-0.81%)
Jul 10, 2019 147.60 149.98 145.15 145.44 3,418,554 +0.19(+0.13%)
Jul 09, 2019 144.49 146.85 143.15 145.25 3,101,413 +0.52(+0.36%)
Jul 08, 2019 138.51 145.58 138.10 144.73 3,553,590 +4.46(+3.18%)
Jul 05, 2019 138.43 140.29 134.74 140.27 3,430,300 +1.06(+0.76%)
Jul 03, 2019 138.60 140.99 138.21 139.21 2,256,700 +1.71(+1.24%)
Jul 02, 2019 137.73 139.50 136.52 137.50 2,786,483 +0.64(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.