Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.04	63.04	61.84	62.50	2,395,385	-0.39(-0.62%)
Jul 30, 2019	61.19	63.09	60.84	62.89	1,763,419	+1.85(+3.04%)
Jul 29, 2019	60.40	61.22	60.04	61.04	1,140,339	+0.81(+1.35%)
Jul 26, 2019	60.64	60.72	59.67	60.23	1,417,397	-0.10(-0.17%)
Jul 25, 2019	58.76	60.44	58.68	60.33	1,593,182	+1.21(+2.05%)
Jul 24, 2019	58.84	59.71	57.76	59.12	2,622,051	-0.16(-0.27%)
Jul 23, 2019	61.12	61.12	58.79	59.28	4,140,547	-3.63(-5.77%)
Jul 22, 2019	63.92	64.04	62.86	62.91	2,125,902	-0.94(-1.47%)
Jul 19, 2019	63.37	64.11	63.27	63.85	1,768,874	+0.57(+0.90%)
Jul 18, 2019	62.58	63.38	62.08	63.29	958,484	+0.82(+1.31%)
Jul 17, 2019	62.12	62.52	61.90	62.47	870,845	+0.27(+0.43%)
Jul 16, 2019	62.05	62.41	61.79	62.20	1,342,721	+0.39(+0.63%)
Jul 15, 2019	61.46	62.21	60.91	61.80	1,363,119	+0.41(+0.67%)
Jul 12, 2019	62.95	63.10	61.36	61.39	2,177,265	-1.54(-2.44%)
Jul 11, 2019	61.73	63.09	61.69	62.93	2,962,417	+1.28(+2.08%)
Jul 10, 2019	60.53	62.29	60.31	61.65	2,722,284	+1.04(+1.72%)
Jul 09, 2019	59.94	60.85	59.26	60.60	2,906,525	+0.64(+1.07%)
Jul 08, 2019	60.00	60.32	59.56	59.96	1,027,060	+0.05(+0.08%)
Jul 05, 2019	59.17	59.95	58.95	59.91	758,150	+0.58(+0.97%)
Jul 03, 2019	58.34	59.56	58.34	59.34	720,350	+1.02(+1.76%)
Jul 02, 2019	58.52	59.18	58.24	58.31	1,072,469	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.