Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.11	45.12	44.92	45.03	7,501	-0.13(-0.30%)
Jul 30, 2019	44.86	45.16	44.86	45.16	10,779	+0.20(+0.43%)
Jul 29, 2019	45.16	45.16	44.96	44.96	27,420	-1.12(-2.43%)
Jul 26, 2019	45.14	46.08	45.02	46.08	7,536	+1.02(+2.27%)
Jul 25, 2019	45.28	45.28	45.03	45.06	8,958	-0.14(-0.30%)
Jul 24, 2019	45.20	45.20	45.20	45.20	246	+0.09(+0.19%)
Jul 23, 2019	45.08	45.12	45.05	45.11	3,690	+0.04(+0.08%)
Jul 22, 2019	45.14	45.14	45.02	45.08	5,403	+0.01(+0.02%)
Jul 19, 2019	45.09	45.11	45.01	45.07	9,592	-0.04(-0.08%)
Jul 18, 2019	45.02	45.10	44.86	45.10	6,651	+0.10(+0.22%)
Jul 17, 2019	45.13	45.13	44.97	45.00	2,643	-0.05(-0.12%)
Jul 16, 2019	45.04	45.06	45.00	45.06	2,992	+0.04(+0.08%)
Jul 15, 2019	45.04	45.06	45.02	45.02	1,219	-0.03(-0.07%)
Jul 12, 2019	45.00	45.07	45.00	45.05	3,385	+0.08(+0.17%)
Jul 11, 2019	44.97	44.98	44.97	44.98	1,982	+0.01(+0.03%)
Jul 10, 2019	45.08	45.08	44.97	44.97	13,762	+0.14(+0.31%)
Jul 09, 2019	44.85	44.89	44.79	44.83	6,668	-0.09(-0.21%)
Jul 08, 2019	44.91	44.93	44.88	44.92	2,043	-0.08(-0.19%)
Jul 05, 2019	45.02	45.02	44.83	45.00	6,997	+0.06(+0.14%)
Jul 03, 2019	44.94	44.94	44.94	44.94	451	+0.21(+0.47%)
Jul 02, 2019	44.60	44.74	44.60	44.73	12,260	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.