Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.75	49.77	49.55	49.66	6,801	-0.15(-0.30%)
Jul 30, 2019	49.47	49.81	49.47	49.81	9,773	+0.22(+0.43%)
Jul 29, 2019	49.81	49.81	49.59	49.59	24,861	-1.24(-2.43%)
Jul 26, 2019	49.79	50.83	49.65	50.83	6,833	+1.13(+2.27%)
Jul 25, 2019	49.95	49.95	49.66	49.70	8,122	-0.15(-0.30%)
Jul 24, 2019	49.85	49.85	49.85	49.85	223	+0.10(+0.19%)
Jul 23, 2019	49.72	49.77	49.69	49.75	3,346	-0.12(-0.25%)
Jul 22, 2019	49.95	49.95	49.82	49.88	4,883	+0.01(+0.02%)
Jul 19, 2019	49.90	49.92	49.81	49.87	8,669	-0.04(-0.08%)
Jul 18, 2019	49.82	49.91	49.64	49.91	6,011	+0.11(+0.22%)
Jul 17, 2019	49.94	49.94	49.76	49.80	2,388	-0.06(-0.12%)
Jul 16, 2019	49.84	49.86	49.80	49.86	2,704	+0.04(+0.08%)
Jul 15, 2019	49.84	49.86	49.82	49.82	1,102	-0.03(-0.07%)
Jul 12, 2019	49.80	49.87	49.80	49.85	3,059	+0.08(+0.17%)
Jul 11, 2019	49.76	49.77	49.76	49.77	1,791	+0.01(+0.03%)
Jul 10, 2019	49.88	49.88	49.76	49.76	12,437	+0.15(+0.31%)
Jul 09, 2019	49.62	49.67	49.56	49.60	6,026	-0.10(-0.21%)
Jul 08, 2019	49.69	49.72	49.66	49.71	1,847	-0.09(-0.19%)
Jul 05, 2019	49.82	49.82	49.60	49.80	6,323	+0.07(+0.14%)
Jul 03, 2019	49.73	49.73	49.73	49.73	407	+0.23(+0.47%)
Jul 02, 2019	49.35	49.50	49.35	49.50	11,080	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.