Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.81	27.06	26.33	26.70	163,368	-0.15(-0.55%)
Jul 30, 2019	26.67	27.06	26.47	26.85	115,587	-0.02(-0.07%)
Jul 29, 2019	27.14	27.17	26.49	26.87	64,990	-0.27(-0.98%)
Jul 26, 2019	26.90	27.38	26.65	27.14	65,623	+0.25(+0.91%)
Jul 25, 2019	27.48	27.48	26.77	26.89	59,544	-0.66(-2.39%)
Jul 24, 2019	27.13	27.55	26.96	27.55	59,337	+0.42(+1.56%)
Jul 23, 2019	26.76	27.28	26.73	27.13	81,993	+0.42(+1.58%)
Jul 22, 2019	27.12	27.13	26.70	26.70	26,613	-0.51(-1.88%)
Jul 19, 2019	26.98	27.29	26.89	27.22	66,233	+0.15(+0.54%)
Jul 18, 2019	26.92	27.17	26.66	27.07	52,732	+0.13(+0.47%)
Jul 17, 2019	27.37	27.63	26.94	26.94	141,141	-0.43(-1.58%)
Jul 16, 2019	27.41	27.71	27.28	27.37	51,964	-0.16(-0.57%)
Jul 15, 2019	27.42	27.54	26.85	27.53	56,520	+0.11(+0.39%)
Jul 12, 2019	26.88	27.70	26.88	27.42	110,084	+0.52(+1.94%)
Jul 11, 2019	27.35	27.91	26.43	26.90	91,062	-0.52(-1.90%)
Jul 10, 2019	27.50	27.97	27.28	27.42	32,741	-0.03(-0.11%)
Jul 09, 2019	27.38	27.63	27.27	27.45	57,344	-0.18(-0.64%)
Jul 08, 2019	27.98	28.27	27.56	27.63	38,274	-0.51(-1.82%)
Jul 05, 2019	27.46	28.18	27.34	28.14	60,739	+0.52(+1.89%)
Jul 03, 2019	27.80	27.86	27.50	27.62	19,025	-0.12(-0.43%)
Jul 02, 2019	27.93	27.93	27.32	27.74	47,548	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.