Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.76	26.76	26.56	26.69	125,690	+0.00(+0.00%)
Aug 29, 2019	26.67	26.77	26.64	26.69	13,660	+0.05(+0.18%)
Aug 28, 2019	26.67	26.74	26.62	26.64	46,862	-0.07(-0.27%)
Aug 27, 2019	26.84	27.02	26.67	26.71	109,322	-0.09(-0.33%)
Aug 26, 2019	26.96	26.96	26.70	26.80	280,607	-0.14(-0.51%)
Aug 23, 2019	27.07	27.08	26.86	26.94	11,054	-0.01(-0.04%)
Aug 22, 2019	27.18	27.19	26.95	26.95	17,683	-0.23(-0.83%)
Aug 21, 2019	27.07	27.22	27.06	27.18	6,733	+0.18(+0.66%)
Aug 20, 2019	27.06	27.11	26.97	27.00	15,240	+0.04(+0.13%)
Aug 19, 2019	27.15	27.15	26.89	26.96	25,331	-0.25(-0.90%)
Aug 16, 2019	27.08	27.22	27.07	27.21	22,108	+0.07(+0.26%)
Aug 15, 2019	26.97	27.18	26.89	27.14	16,207	+0.27(+1.01%)
Aug 14, 2019	27.15	27.25	26.86	26.86	58,639	-0.39(-1.41%)
Aug 13, 2019	27.06	27.35	27.06	27.25	12,367	+0.11(+0.42%)
Aug 12, 2019	27.11	27.22	27.04	27.14	22,410	-0.24(-0.88%)
Aug 09, 2019	27.34	27.46	27.30	27.38	29,820	-0.03(-0.11%)
Aug 08, 2019	27.22	27.47	27.22	27.41	272,516	+0.19(+0.71%)
Aug 07, 2019	27.18	27.23	27.06	27.21	31,509	+0.06(+0.23%)
Aug 06, 2019	27.23	27.37	27.10	27.15	59,193	+0.08(+0.29%)
Aug 05, 2019	27.16	27.17	27.02	27.07	34,100	-0.30(-1.08%)
Aug 02, 2019	27.30	27.59	27.25	27.37	22,236	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.