Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.84 +0.05 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.76 26.76 26.56 26.69 125,695 +0.00(+0.00%)
Aug 29, 2019 26.67 26.77 26.64 26.69 13,661 +0.05(+0.18%)
Aug 28, 2019 26.67 26.74 26.62 26.64 46,864 -0.07(-0.27%)
Aug 27, 2019 26.84 27.02 26.66 26.71 109,326 -0.09(-0.33%)
Aug 26, 2019 26.96 26.96 26.70 26.80 280,617 -0.14(-0.51%)
Aug 23, 2019 27.07 27.08 26.86 26.94 11,054 -0.01(-0.04%)
Aug 22, 2019 27.17 27.19 26.95 26.95 17,684 -0.23(-0.83%)
Aug 21, 2019 27.07 27.22 27.06 27.17 6,734 +0.18(+0.66%)
Aug 20, 2019 27.06 27.11 26.97 27.00 15,241 +0.04(+0.13%)
Aug 19, 2019 27.15 27.15 26.89 26.96 25,332 -0.25(-0.90%)
Aug 16, 2019 27.08 27.22 27.07 27.21 22,108 +0.07(+0.26%)
Aug 15, 2019 26.96 27.17 26.89 27.14 16,207 +0.27(+1.01%)
Aug 14, 2019 27.15 27.24 26.86 26.86 58,641 -0.39(-1.41%)
Aug 13, 2019 27.06 27.35 27.06 27.25 12,368 +0.11(+0.42%)
Aug 12, 2019 27.11 27.22 27.03 27.14 22,410 -0.24(-0.88%)
Aug 09, 2019 27.34 27.46 27.30 27.38 29,821 -0.03(-0.11%)
Aug 08, 2019 27.22 27.47 27.22 27.41 272,525 +0.19(+0.71%)
Aug 07, 2019 27.17 27.23 27.06 27.21 31,510 +0.06(+0.23%)
Aug 06, 2019 27.23 27.37 27.10 27.15 59,195 +0.08(+0.29%)
Aug 05, 2019 27.16 27.17 27.02 27.07 34,101 -0.30(-1.08%)
Aug 02, 2019 27.30 27.59 27.25 27.37 22,237 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.