FinancialContent is the trusted provider of stock market information to the media industry.
Allete Inc (NY: ALE)
83.57 USD  +0.04 (+0.05%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 85.59 86.16 85.16 85.73 151,800 +0.27(+0.32%)
Aug 29, 2019 85.36 85.53 84.74 85.46 124,109 +0.81(+0.96%)
Aug 28, 2019 85.26 85.44 84.55 84.65 164,622 -0.53(-0.62%)
Aug 27, 2019 86.07 86.34 85.08 85.18 183,836 -0.62(-0.72%)
Aug 26, 2019 84.42 85.89 84.27 85.80 253,377 +1.77(+2.11%)
Aug 23, 2019 85.73 86.12 83.86 84.03 199,800 -1.64(-1.91%)
Aug 22, 2019 85.78 86.12 85.09 85.67 123,234 -0.11(-0.13%)
Aug 21, 2019 85.44 85.91 85.10 85.78 133,004 +0.34(+0.40%)
Aug 20, 2019 85.90 85.90 85.19 85.44 97,090 -0.20(-0.23%)
Aug 19, 2019 85.23 86.04 84.70 85.64 105,100 +0.54(+0.63%)
Aug 16, 2019 84.46 85.30 84.36 85.10 122,600 +0.69(+0.82%)
Aug 15, 2019 83.65 84.67 83.28 84.41 155,880 +0.83(+0.99%)
Aug 14, 2019 84.47 84.52 83.34 83.58 174,631 -1.33(-1.57%)
Aug 13, 2019 84.46 85.11 84.24 84.91 150,541 +0.26(+0.31%)
Aug 12, 2019 85.51 85.86 84.43 84.65 80,796 -0.93(-1.09%)
Aug 09, 2019 86.36 86.68 85.45 85.58 196,600 -0.93(-1.08%)
Aug 08, 2019 85.36 86.83 84.73 86.51 242,029 +1.30(+1.53%)
Aug 07, 2019 85.05 85.80 83.73 85.21 202,458 +0.11(+0.13%)
Aug 06, 2019 84.64 85.25 83.77 85.10 181,087 +0.10(+0.12%)
Aug 05, 2019 84.86 85.86 84.32 85.00 453,311 -0.11(-0.13%)
Aug 02, 2019 85.96 86.67 85.02 85.11 188,000 -1.44(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.