Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	66.33	66.80	66.17	66.44	819,636	+0.44(+0.67%)
Aug 29, 2019	65.31	66.08	65.01	65.99	454,584	+1.09(+1.67%)
Aug 28, 2019	64.71	65.28	64.34	64.91	507,920	+0.30(+0.47%)
Aug 27, 2019	65.01	65.37	64.12	64.61	667,446	-0.40(-0.61%)
Aug 26, 2019	64.96	65.24	64.62	65.00	636,164	+0.44(+0.69%)
Aug 23, 2019	65.52	66.02	64.28	64.56	714,427	-1.05(-1.60%)
Aug 22, 2019	64.78	66.03	64.62	65.61	797,466	+1.01(+1.56%)
Aug 21, 2019	64.66	65.26	64.40	64.60	776,099	+0.18(+0.28%)
Aug 20, 2019	65.92	65.92	64.11	64.42	1,323,985	-1.77(-2.67%)
Aug 19, 2019	65.16	66.43	65.12	66.18	1,533,209	+1.24(+1.90%)
Aug 16, 2019	64.36	65.29	63.66	64.95	840,826	+0.86(+1.34%)
Aug 15, 2019	63.18	64.37	63.02	64.09	793,648	+1.04(+1.65%)
Aug 14, 2019	63.45	63.92	62.74	63.05	1,305,904	-0.47(-0.74%)
Aug 13, 2019	64.10	64.54	63.36	63.52	1,494,170	-0.57(-0.88%)
Aug 12, 2019	63.10	64.19	62.90	64.09	467,687	+0.79(+1.25%)
Aug 09, 2019	63.28	63.43	62.50	63.29	580,505	+0.21(+0.33%)
Aug 08, 2019	61.42	63.48	61.42	63.09	1,310,529	+1.15(+1.86%)
Aug 07, 2019	61.19	62.09	60.11	61.93	1,028,549	+0.63(+1.03%)
Aug 06, 2019	61.74	62.39	61.14	61.30	1,298,473	-0.39(-0.63%)
Aug 05, 2019	62.89	63.06	60.92	61.69	1,082,936	-1.60(-2.54%)
Aug 02, 2019	62.95	63.60	62.52	63.29	1,167,155	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.