Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.32	46.32	45.98	46.21	124,860	+0.20(+0.43%)
Aug 29, 2019	46.03	46.06	45.90	46.01	43,038	+0.39(+0.86%)
Aug 28, 2019	45.36	45.72	45.30	45.62	71,574	+0.03(+0.08%)
Aug 27, 2019	45.78	45.79	45.56	45.58	39,060	+0.01(+0.02%)
Aug 26, 2019	45.66	45.67	45.45	45.58	80,838	+0.38(+0.85%)
Aug 23, 2019	45.60	45.94	45.19	45.19	56,221	-0.61(-1.33%)
Aug 22, 2019	45.86	45.93	45.64	45.80	93,668	-0.13(-0.28%)
Aug 21, 2019	46.04	46.05	45.86	45.93	77,753	+0.37(+0.80%)
Aug 20, 2019	45.72	45.72	45.51	45.57	80,715	-0.16(-0.34%)
Aug 19, 2019	45.83	45.85	45.71	45.72	43,240	+0.32(+0.71%)
Aug 16, 2019	45.18	45.48	45.14	45.40	233,165	+0.53(+1.18%)
Aug 15, 2019	44.91	45.01	44.72	44.87	62,217	-0.00(-0.00%)
Aug 14, 2019	45.22	45.32	44.81	44.87	90,105	-1.14(-2.47%)
Aug 13, 2019	45.55	46.08	45.48	46.01	46,213	+0.43(+0.95%)
Aug 12, 2019	45.78	45.87	45.54	45.58	36,130	-0.41(-0.89%)
Aug 09, 2019	46.12	46.17	45.91	45.98	39,090	-0.31(-0.68%)
Aug 08, 2019	46.07	46.39	45.96	46.30	109,079	+0.44(+0.97%)
Aug 07, 2019	45.48	45.92	45.31	45.85	109,772	+0.22(+0.48%)
Aug 06, 2019	45.61	45.72	45.26	45.64	2,086,597	+0.43(+0.94%)
Aug 05, 2019	45.78	45.86	45.10	45.21	65,999	-1.17(-2.53%)
Aug 02, 2019	46.59	46.68	46.22	46.38	37,481	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.