Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.30	46.30	45.97	46.20	124,894	+0.20(+0.43%)
Aug 29, 2019	46.02	46.05	45.89	46.00	43,050	+0.39(+0.86%)
Aug 28, 2019	45.35	45.71	45.29	45.61	71,593	+0.03(+0.08%)
Aug 27, 2019	45.77	45.78	45.55	45.57	39,071	+0.01(+0.02%)
Aug 26, 2019	45.65	45.66	45.43	45.56	80,860	+0.38(+0.85%)
Aug 23, 2019	45.59	45.93	45.18	45.18	56,236	-0.61(-1.33%)
Aug 22, 2019	45.85	45.92	45.62	45.79	93,693	-0.13(-0.28%)
Aug 21, 2019	46.02	46.03	45.85	45.92	77,774	+0.37(+0.80%)
Aug 20, 2019	45.70	45.70	45.49	45.56	80,737	-0.16(-0.34%)
Aug 19, 2019	45.82	45.83	45.70	45.71	43,251	+0.32(+0.71%)
Aug 16, 2019	45.16	45.47	45.13	45.39	233,227	+0.53(+1.18%)
Aug 15, 2019	44.90	45.00	44.70	44.86	62,234	-0.00(-0.00%)
Aug 14, 2019	45.21	45.31	44.80	44.86	90,129	-1.14(-2.47%)
Aug 13, 2019	45.54	46.07	45.47	46.00	46,225	+0.43(+0.95%)
Aug 12, 2019	45.77	45.86	45.53	45.56	36,139	-0.41(-0.89%)
Aug 09, 2019	46.11	46.16	45.90	45.97	39,101	-0.31(-0.68%)
Aug 08, 2019	46.06	46.38	45.95	46.29	109,108	+0.44(+0.97%)
Aug 07, 2019	45.47	45.90	45.29	45.84	109,802	+0.22(+0.48%)
Aug 06, 2019	45.60	45.71	45.25	45.62	2,087,154	+0.43(+0.94%)
Aug 05, 2019	45.76	45.85	45.09	45.20	66,016	-1.17(-2.53%)
Aug 02, 2019	46.58	46.67	46.20	46.37	37,491	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.