Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	89.87	89.99	88.23	88.81	61,282,000	-0.51(-0.57%)
Aug 29, 2019	89.15	89.93	88.86	89.32	60,324,060	+1.11(+1.26%)
Aug 28, 2019	87.75	88.39	87.20	88.21	48,412,500	+0.12(+0.14%)
Aug 27, 2019	88.79	88.97	87.33	88.09	60,508,220	-0.35(-0.40%)
Aug 26, 2019	88.35	88.50	87.18	88.44	61,650,580	+0.96(+1.10%)
Aug 23, 2019	89.65	90.24	87.26	87.48	105,556,000	-2.80(-3.10%)
Aug 22, 2019	91.40	91.47	90.00	90.28	53,129,660	-0.90(-0.98%)
Aug 21, 2019	90.97	91.48	90.75	91.18	40,707,800	+1.11(+1.23%)
Aug 20, 2019	90.72	90.84	89.99	90.07	38,619,920	-0.74(-0.81%)
Aug 19, 2019	90.90	91.30	90.63	90.81	56,361,780	+1.18(+1.31%)
Aug 16, 2019	89.64	90.15	89.23	89.63	61,084,000	+0.78(+0.88%)
Aug 15, 2019	89.10	89.40	88.10	88.85	76,066,656	+0.70(+0.80%)
Aug 14, 2019	89.65	89.78	87.86	88.15	97,760,416	-3.07(-3.37%)
Aug 13, 2019	89.15	91.59	89.00	91.22	81,454,056	+1.97(+2.21%)
Aug 12, 2019	89.80	90.05	88.85	89.25	58,070,000	-1.13(-1.25%)
Aug 09, 2019	91.45	91.55	90.11	90.38	57,594,000	-1.27(-1.38%)
Aug 08, 2019	90.30	91.71	89.91	91.64	73,839,776	+1.97(+2.20%)
Aug 07, 2019	88.70	89.95	87.85	89.67	90,442,056	+0.28(+0.31%)
Aug 06, 2019	89.61	89.69	87.67	89.39	101,335,456	+1.13(+1.29%)
Aug 05, 2019	88.51	89.43	87.44	88.26	120,724,176	-2.91(-3.19%)
Aug 02, 2019	92.25	92.32	90.40	91.16	99,124,000	-1.60(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.