Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.59	64.78	63.94	64.08	153,554	-0.54(-0.83%)
Sep 27, 2019	65.05	66.59	63.80	64.61	202,644	-0.24(-0.37%)
Sep 26, 2019	63.19	65.11	62.62	64.85	162,461	+1.62(+2.56%)
Sep 25, 2019	63.20	64.10	62.46	63.24	136,766	+0.35(+0.55%)
Sep 24, 2019	63.28	63.59	62.01	62.89	175,088	-0.04(-0.07%)
Sep 23, 2019	62.34	63.10	62.08	62.93	168,219	+0.04(+0.07%)
Sep 20, 2019	64.50	65.15	62.87	62.89	311,631	-1.56(-2.41%)
Sep 19, 2019	64.82	64.85	63.89	64.44	181,778	-0.20(-0.30%)
Sep 18, 2019	64.55	64.91	63.58	64.64	220,165	-0.04(-0.07%)
Sep 17, 2019	65.29	65.29	63.17	64.68	144,662	-0.79(-1.20%)
Sep 16, 2019	65.46	66.14	64.51	65.47	174,176	-0.60(-0.91%)
Sep 13, 2019	66.93	68.05	65.80	66.07	225,247	-0.20(-0.30%)
Sep 12, 2019	66.55	69.59	64.00	66.27	885,758	-4.78(-6.73%)
Sep 11, 2019	70.15	71.99	68.37	71.05	717,732	+1.24(+1.78%)
Sep 10, 2019	67.32	69.93	66.95	69.81	309,505	+2.51(+3.73%)
Sep 09, 2019	65.90	68.13	65.67	67.29	240,550	+1.56(+2.38%)
Sep 06, 2019	65.14	65.77	64.39	65.73	136,065	+0.79(+1.21%)
Sep 05, 2019	63.52	65.13	63.49	64.94	203,795	+2.24(+3.58%)
Sep 04, 2019	61.54	62.81	61.23	62.70	111,420	+1.85(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.