Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.79	37.48	35.27	35.97	323,204	-0.67(-1.83%)
Sep 27, 2019	37.91	38.59	36.50	36.64	117,000	-1.06(-2.81%)
Sep 26, 2019	38.39	38.96	36.70	37.70	123,085	-0.69(-1.80%)
Sep 25, 2019	38.77	39.19	37.76	38.39	161,135	-0.38(-0.98%)
Sep 24, 2019	39.92	39.92	37.15	38.77	178,941	-0.81(-2.05%)
Sep 23, 2019	40.86	42.03	38.75	39.58	133,411	-1.71(-4.14%)
Sep 20, 2019	43.45	44.18	41.01	41.29	251,200	-2.29(-5.25%)
Sep 19, 2019	49.34	49.72	43.29	43.58	218,840	-5.20(-10.66%)
Sep 18, 2019	47.57	49.29	46.69	48.78	174,465	+1.32(+2.78%)
Sep 17, 2019	46.15	48.92	45.33	47.46	184,055	+1.49(+3.24%)
Sep 16, 2019	45.29	46.43	45.23	45.97	183,969	+0.97(+2.16%)
Sep 13, 2019	46.21	47.58	43.52	45.00	223,700	-0.53(-1.16%)
Sep 12, 2019	44.57	46.99	44.40	45.53	364,359	+1.23(+2.78%)
Sep 11, 2019	43.77	45.00	42.50	44.30	181,876	+0.82(+1.89%)
Sep 10, 2019	42.24	44.04	41.75	43.48	195,828	+1.24(+2.94%)
Sep 09, 2019	42.06	43.25	41.26	42.24	116,744	+0.33(+0.79%)
Sep 06, 2019	42.00	43.04	41.22	41.91	121,100	-0.05(-0.12%)
Sep 05, 2019	41.91	42.27	41.54	41.96	103,841	+0.26(+0.62%)
Sep 04, 2019	42.27	42.72	40.99	41.70	119,816	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.