Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.855	9.882	9.654	9.732	846,145	-0.13(-1.30%)
Jul 30, 2019	9.810	9.860	9.771	9.860	470,794	+0.01(+0.11%)
Jul 29, 2019	9.882	9.910	9.816	9.849	528,665	-0.05(-0.50%)
Jul 26, 2019	9.816	9.899	9.805	9.899	1,231,750	+0.09(+0.96%)
Jul 25, 2019	9.888	9.894	9.711	9.805	597,388	-0.05(-0.50%)
Jul 24, 2019	9.838	9.882	9.788	9.855	551,313	+0.02(+0.17%)
Jul 23, 2019	9.799	9.877	9.772	9.838	550,610	+0.04(+0.45%)
Jul 22, 2019	9.727	9.805	9.718	9.794	617,296	+0.08(+0.85%)
Jul 19, 2019	9.755	9.827	9.556	9.711	1,760,367	-0.07(-0.68%)
Jul 18, 2019	9.772	9.885	9.700	9.777	3,256,869	-0.33(-3.28%)
Jul 17, 2019	10.12	10.12	10.01	10.11	288,632	+0.03(+0.33%)
Jul 16, 2019	10.04	10.12	9.998	10.08	244,002	-0.01(-0.05%)
Jul 15, 2019	10.21	10.22	10.00	10.08	363,972	-0.12(-1.14%)
Jul 12, 2019	10.06	10.20	10.05	10.20	430,497	+0.14(+1.43%)
Jul 11, 2019	10.04	10.05	9.993	10.05	341,669	+0.03(+0.33%)
Jul 10, 2019	10.04	10.04	9.982	10.02	351,106	+0.01(+0.06%)
Jul 09, 2019	10.06	10.08	9.838	10.01	891,357	+0.03(+0.33%)
Jul 08, 2019	9.987	10.01	9.888	9.982	282,594	-0.01(-0.11%)
Jul 05, 2019	9.915	10.02	9.904	9.993	596,866	+0.08(+0.78%)
Jul 03, 2019	9.910	9.932	9.878	9.915	250,368	+0.00(+0.00%)
Jul 02, 2019	10.04	10.04	9.871	9.915	314,793	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.