FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
24.99 USD  -0.14 (-0.56%)
Streaming Delayed Price  /  Updated: 10:25 AM EDT, Jul 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.62 37.91 36.86 37.16 7,652,749 -0.75(-1.98%)
Oct 30, 2019 38.26 38.26 37.42 37.91 7,392,634 -0.30(-0.79%)
Oct 29, 2019 37.60 38.70 37.60 38.21 18,562,486 +1.57(+4.28%)
Oct 28, 2019 37.21 37.30 36.49 36.64 10,644,668 -0.10(-0.27%)
Oct 25, 2019 35.78 36.82 35.76 36.74 8,735,500 +0.92(+2.57%)
Oct 24, 2019 36.62 36.77 35.74 35.82 6,812,143 -0.79(-2.16%)
Oct 23, 2019 36.25 36.64 35.83 36.61 6,468,518 +0.30(+0.83%)
Oct 22, 2019 35.77 36.58 35.56 36.31 6,773,548 +0.38(+1.06%)
Oct 21, 2019 36.44 36.72 35.63 35.93 7,429,278 -0.24(-0.66%)
Oct 18, 2019 36.09 36.37 36.01 36.17 6,859,600 -0.02(-0.06%)
Oct 17, 2019 36.81 36.82 35.87 36.19 8,734,313 -0.46(-1.26%)
Oct 16, 2019 36.49 37.22 36.45 36.65 13,354,537 +0.39(+1.08%)
Oct 15, 2019 35.47 36.56 35.17 36.26 10,716,895 +0.76(+2.14%)
Oct 14, 2019 35.39 35.56 35.26 35.50 5,653,992 -0.07(-0.20%)
Oct 11, 2019 35.22 36.00 35.21 35.57 12,239,500 +0.91(+2.63%)
Oct 10, 2019 34.45 35.30 34.21 34.66 10,975,784 +0.52(+1.52%)
Oct 09, 2019 33.98 34.34 33.79 34.14 6,360,665 +0.26(+0.77%)
Oct 08, 2019 34.31 34.47 33.71 33.88 11,221,155 -0.87(-2.50%)
Oct 07, 2019 34.60 35.11 34.30 34.75 6,867,605 -0.16(-0.46%)
Oct 04, 2019 35.00 35.19 34.58 34.91 7,110,600 -0.07(-0.20%)
Oct 03, 2019 34.51 34.99 34.16 34.98 12,122,796 +0.30(+0.87%)
Oct 02, 2019 35.77 35.77 34.41 34.68 13,087,372 -1.43(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.