FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
35.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.50 37.58 37.01 37.48 7,591,572 +0.06(+0.16%)
Sep 27, 2019 37.84 37.97 36.97 37.42 6,879,400 -0.19(-0.51%)
Sep 26, 2019 37.36 37.89 37.17 37.61 8,337,758 +0.50(+1.35%)
Sep 25, 2019 36.76 37.25 36.44 37.11 8,460,697 +0.34(+0.92%)
Sep 24, 2019 37.34 37.49 36.55 36.77 8,020,679 -0.47(-1.26%)
Sep 23, 2019 36.79 37.43 36.57 37.24 8,231,662 -0.13(-0.35%)
Sep 20, 2019 38.06 38.07 37.29 37.37 18,827,400 -0.41(-1.09%)
Sep 19, 2019 38.25 38.35 37.74 37.78 4,948,415 -0.40(-1.05%)
Sep 18, 2019 38.15 38.35 37.92 38.18 6,019,791 -0.11(-0.29%)
Sep 17, 2019 37.20 38.42 36.85 38.29 11,401,568 +1.08(+2.90%)
Sep 16, 2019 37.97 38.16 36.97 37.21 15,649,587 -1.65(-4.25%)
Sep 13, 2019 39.47 39.58 38.78 38.86 10,133,500 -0.21(-0.54%)
Sep 12, 2019 39.41 39.49 38.90 39.07 6,981,875 -0.39(-0.99%)
Sep 11, 2019 39.40 39.54 38.86 39.46 6,979,690 -0.12(-0.30%)
Sep 10, 2019 39.20 39.68 38.84 39.58 7,233,592 +0.00(+0.00%)
Sep 09, 2019 39.06 39.78 38.95 39.58 7,543,855 +0.80(+2.06%)
Sep 06, 2019 38.92 38.93 38.52 38.78 5,012,600 +0.05(+0.13%)
Sep 05, 2019 38.62 39.54 38.62 38.73 10,747,007 +0.49(+1.28%)
Sep 04, 2019 37.31 38.31 37.24 38.24 8,105,851 +1.33(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.