Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.05	20.74	19.92	20.68	1,464,276	+0.27(+1.32%)
Jan 30, 2019	21.17	21.27	20.01	20.41	1,428,756	-0.38(-1.83%)
Jan 29, 2019	21.42	21.94	20.14	20.79	3,094,365	+1.87(+9.88%)
Jan 28, 2019	19.01	19.25	18.79	18.92	836,346	-0.38(-1.97%)
Jan 25, 2019	19.00	19.56	18.89	19.30	561,300	+0.59(+3.15%)
Jan 24, 2019	18.47	18.98	18.34	18.71	998,987	+0.22(+1.19%)
Jan 23, 2019	18.17	19.25	18.17	18.49	1,588,538	-1.15(-5.86%)
Jan 22, 2019	19.81	20.03	19.55	19.64	939,401	-0.36(-1.80%)
Jan 18, 2019	19.35	20.03	19.18	20.00	1,392,900	+0.80(+4.17%)
Jan 17, 2019	18.64	19.21	18.64	19.20	508,187	+0.46(+2.45%)
Jan 16, 2019	18.62	19.00	18.62	18.74	614,530	+0.00(+0.00%)
Jan 15, 2019	18.61	18.86	18.37	18.74	481,746	+0.20(+1.08%)
Jan 14, 2019	18.32	18.76	18.26	18.54	850,629	+0.09(+0.49%)
Jan 11, 2019	18.43	18.52	18.14	18.45	608,700	+0.01(+0.05%)
Jan 10, 2019	18.01	18.50	17.67	18.44	651,263	+0.32(+1.77%)
Jan 09, 2019	17.78	18.25	17.68	18.12	481,396	+0.56(+3.19%)
Jan 08, 2019	17.65	17.74	17.31	17.56	1,731,575	+0.26(+1.50%)
Jan 07, 2019	17.20	17.57	16.87	17.30	1,534,127	-0.04(-0.23%)
Jan 04, 2019	16.61	17.40	16.50	17.34	828,100	+0.94(+5.73%)
Jan 03, 2019	17.06	17.25	16.33	16.40	732,364	-0.81(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.