FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
15.80 USD  +0.89 (+5.97%)
Streaming Delayed Price  /  Updated: 1:17 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 20.17 20.50 19.95 20.16 1,082,100 -0.76(-3.63%)
May 30, 2019 20.70 21.38 20.62 20.92 756,744 +0.21(+1.01%)
May 29, 2019 20.30 20.80 20.20 20.71 1,147,088 +0.16(+0.78%)
May 28, 2019 20.25 20.65 20.25 20.55 500,610 +0.30(+1.48%)
May 24, 2019 20.22 20.34 19.94 20.25 888,600 +0.16(+0.80%)
May 23, 2019 20.05 20.35 19.82 20.09 656,433 -0.30(-1.47%)
May 22, 2019 20.67 20.90 20.38 20.39 869,909 -0.49(-2.35%)
May 21, 2019 20.44 20.96 20.14 20.88 885,556 +0.67(+3.32%)
May 20, 2019 20.19 20.48 20.15 20.21 443,756 -0.27(-1.32%)
May 17, 2019 20.72 20.86 20.35 20.48 403,700 -0.47(-2.24%)
May 16, 2019 21.32 21.32 20.84 20.95 780,594 -0.09(-0.43%)
May 15, 2019 20.90 21.21 20.65 21.04 548,944 -0.09(-0.43%)
May 14, 2019 21.11 21.31 20.82 21.13 516,634 +0.05(+0.24%)
May 13, 2019 21.39 21.47 20.98 21.08 843,024 -0.90(-4.09%)
May 10, 2019 22.05 22.14 21.37 21.98 821,900 -0.19(-0.86%)
May 09, 2019 22.06 22.34 21.58 22.17 656,603 -0.29(-1.29%)
May 08, 2019 22.49 22.70 22.34 22.46 712,803 +0.00(+0.00%)
May 07, 2019 22.65 22.93 22.31 22.46 630,415 -0.45(-1.96%)
May 06, 2019 22.20 23.00 21.54 22.91 954,614 -0.51(-2.18%)
May 03, 2019 23.18 23.44 22.76 23.42 2,024,400 +0.26(+1.12%)
May 02, 2019 23.65 23.67 22.77 23.16 1,233,606 -0.39(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.