Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	90.57	91.35	90.18	90.28	8,701,069	-1.21(-1.33%)
May 30, 2019	92.41	92.57	91.07	91.49	7,322,770	-1.10(-1.19%)
May 29, 2019	92.81	93.06	91.84	92.60	9,396,534	-1.22(-1.30%)
May 28, 2019	94.27	94.62	93.70	93.82	10,271,512	-0.32(-0.34%)
May 24, 2019	93.81	94.31	93.08	94.14	6,086,637	+0.67(+0.71%)
May 23, 2019	94.21	94.26	92.67	93.47	13,872,111	-2.14(-2.24%)
May 22, 2019	95.87	96.30	95.43	95.61	7,267,944	-0.61(-0.63%)
May 21, 2019	95.97	96.70	95.87	96.22	6,128,257	+0.40(+0.41%)
May 20, 2019	95.72	96.12	95.59	95.82	5,762,611	+0.25(+0.27%)
May 17, 2019	95.21	96.04	95.06	95.57	8,664,876	-0.22(-0.23%)
May 16, 2019	95.94	96.39	95.58	95.79	10,773,688	-0.12(-0.12%)
May 15, 2019	95.17	96.19	94.91	95.91	8,843,765	+0.39(+0.41%)
May 14, 2019	94.76	96.00	94.63	95.52	8,729,033	+0.94(+1.00%)
May 13, 2019	95.73	96.01	94.24	94.58	9,807,358	-1.22(-1.27%)
May 10, 2019	95.15	96.01	94.10	95.79	11,190,984	+0.63(+0.66%)
May 09, 2019	95.11	96.05	94.12	95.17	21,006,650	+2.90(+3.14%)
May 08, 2019	92.95	93.04	92.19	92.27	7,932,536	-0.60(-0.65%)
May 07, 2019	92.11	92.87	91.48	92.87	11,671,149	-0.10(-0.11%)
May 06, 2019	92.27	94.11	92.24	92.97	14,050,872	+0.89(+0.96%)
May 03, 2019	92.42	93.09	91.96	92.09	9,379,348	+0.70(+0.76%)
May 02, 2019	92.09	93.03	91.31	91.39	12,091,658	-1.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.