Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.33	10.33	10.28	10.31	2,065,948	-0.09(-0.90%)
Nov 27, 2019	10.37	10.43	10.35	10.40	2,412,650	+0.05(+0.49%)
Nov 26, 2019	10.44	10.44	10.32	10.35	2,234,113	-0.14(-1.29%)
Nov 25, 2019	10.40	10.49	10.38	10.48	2,151,987	+0.12(+1.15%)
Nov 22, 2019	10.32	10.39	10.32	10.37	2,158,370	+0.13(+1.24%)
Nov 21, 2019	10.25	10.26	10.17	10.24	3,554,408	+0.02(+0.17%)
Nov 20, 2019	10.21	10.27	10.17	10.22	2,880,212	-0.08(-0.74%)
Nov 19, 2019	10.36	10.37	10.27	10.30	2,982,604	-0.06(-0.57%)
Nov 18, 2019	10.28	10.36	10.26	10.36	2,099,917	+0.00(+0.00%)
Nov 15, 2019	10.34	10.37	10.32	10.36	1,756,144	+0.05(+0.49%)
Nov 14, 2019	10.32	10.32	10.26	10.31	1,666,980	+0.00(+0.00%)
Nov 13, 2019	10.30	10.34	10.28	10.31	1,701,515	-0.15(-1.46%)
Nov 12, 2019	10.47	10.52	10.43	10.46	1,751,286	-0.06(-0.56%)
Nov 11, 2019	10.44	10.53	10.43	10.52	1,818,068	-0.01(-0.08%)
Nov 08, 2019	10.55	10.55	10.48	10.53	2,078,915	-0.09(-0.88%)
Nov 07, 2019	10.62	10.67	10.60	10.62	2,904,200	+0.13(+1.21%)
Nov 06, 2019	10.51	10.57	10.45	10.49	2,953,128	+0.00(+0.00%)
Nov 05, 2019	10.47	10.50	10.45	10.49	2,820,779	+0.03(+0.32%)
Nov 04, 2019	10.39	10.47	10.37	10.46	4,740,558	+0.31(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.