FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.97 USD  -0.30 (-0.46%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 66.73 66.74 66.64 66.64 1,337 -0.72(-1.06%)
Feb 27, 2019 67.36 67.36 67.36 67.36 165 -0.41(-0.61%)
Feb 26, 2019 67.59 67.77 67.58 67.77 2,579 -0.18(-0.27%)
Feb 25, 2019 67.95 67.95 67.95 67.95 204 +0.42(+0.62%)
Feb 22, 2019 67.54 67.54 67.39 67.53 700 +0.68(+1.02%)
Feb 21, 2019 66.85 66.85 66.85 66.85 129 -0.14(-0.21%)
Feb 20, 2019 67.00 67.02 66.99 66.99 489 +0.31(+0.46%)
Feb 19, 2019 66.48 66.77 66.48 66.68 951 +0.64(+0.97%)
Feb 15, 2019 66.00 66.04 65.98 66.04 900 +0.03(+0.04%)
Feb 14, 2019 65.85 66.08 65.85 66.01 210 +0.13(+0.20%)
Feb 13, 2019 65.95 65.95 65.82 65.88 324 -0.16(-0.24%)
Feb 12, 2019 66.04 66.04 66.04 66.04 50 +0.55(+0.84%)
Feb 11, 2019 65.49 65.49 65.49 65.49 68 +0.06(+0.09%)
Feb 08, 2019 65.37 65.48 65.35 65.43 3,000 -0.36(-0.54%)
Feb 07, 2019 65.89 65.89 65.63 65.79 4,389 -0.57(-0.85%)
Feb 06, 2019 66.68 66.68 66.35 66.35 706 -0.48(-0.72%)
Feb 05, 2019 66.58 66.83 66.58 66.83 1,095 +0.82(+1.24%)
Feb 04, 2019 65.44 66.02 65.44 66.02 1,999 +0.42(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.