Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.46	79.85	79.11	79.47	575,735	-0.04(-0.05%)
Nov 27, 2019	79.34	79.72	79.11	79.51	969,493	+0.16(+0.20%)
Nov 26, 2019	79.20	79.59	78.70	79.34	2,782,579	+0.40(+0.50%)
Nov 25, 2019	78.80	79.25	78.65	78.95	907,740	+0.49(+0.63%)
Nov 22, 2019	78.61	78.84	78.14	78.45	730,237	+0.07(+0.08%)
Nov 21, 2019	78.77	78.98	77.81	78.39	1,006,936	-0.62(-0.78%)
Nov 20, 2019	79.21	79.69	78.70	79.00	865,757	-0.25(-0.31%)
Nov 19, 2019	79.04	79.72	78.71	79.25	1,018,591	+0.37(+0.47%)
Nov 18, 2019	78.26	79.80	78.04	78.88	2,390,246	+0.40(+0.51%)
Nov 15, 2019	76.84	78.48	76.69	78.48	1,538,888	+1.80(+2.34%)
Nov 14, 2019	76.71	77.09	75.98	76.69	695,414	+0.04(+0.05%)
Nov 13, 2019	75.69	76.93	75.48	76.65	844,527	+0.83(+1.10%)
Nov 12, 2019	76.09	76.47	75.43	75.81	954,997	-0.35(-0.46%)
Nov 11, 2019	74.49	76.17	74.47	76.17	712,361	+1.46(+1.95%)
Nov 08, 2019	74.69	74.76	74.18	74.71	486,437	-0.05(-0.06%)
Nov 07, 2019	74.95	75.15	74.08	74.76	848,014	-0.07(-0.09%)
Nov 06, 2019	72.82	74.97	72.82	74.82	895,409	+2.09(+2.88%)
Nov 05, 2019	72.90	73.33	72.50	72.73	782,761	-0.33(-0.45%)
Nov 04, 2019	73.28	73.80	72.64	73.06	1,471,976	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.