Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.06	28.07	27.78	27.78	6,044	-0.27(-0.97%)
Jul 30, 2019	28.13	28.13	28.02	28.05	791	-0.11(-0.38%)
Jul 29, 2019	28.29	28.29	28.06	28.16	11,046	-0.08(-0.30%)
Jul 26, 2019	28.16	28.25	28.13	28.24	7,805	+0.25(+0.91%)
Jul 25, 2019	28.02	28.08	27.99	27.99	2,401	-0.13(-0.47%)
Jul 24, 2019	28.00	28.12	28.00	28.12	314	+0.11(+0.40%)
Jul 23, 2019	28.14	28.14	27.90	28.00	7,013	+0.08(+0.30%)
Jul 22, 2019	27.98	27.98	27.92	27.92	8,108	+0.03(+0.11%)
Jul 19, 2019	28.16	28.16	27.89	27.89	7,700	-0.21(-0.74%)
Jul 18, 2019	28.00	28.12	27.94	28.10	8,632	+0.03(+0.10%)
Jul 17, 2019	28.16	28.16	28.06	28.07	4,110	-0.08(-0.27%)
Jul 16, 2019	28.25	28.25	28.14	28.15	5,038	-0.10(-0.34%)
Jul 15, 2019	28.22	28.26	28.21	28.24	4,364	+0.01(+0.04%)
Jul 12, 2019	28.15	28.23	28.10	28.23	5,063	+0.12(+0.42%)
Jul 11, 2019	28.20	28.20	28.05	28.11	813	+0.09(+0.31%)
Jul 10, 2019	28.04	28.04	28.03	28.03	3,286	+0.13(+0.45%)
Jul 09, 2019	27.81	27.90	27.81	27.90	62,217	+0.06(+0.20%)
Jul 08, 2019	27.84	27.86	27.80	27.84	3,910	-0.07(-0.24%)
Jul 05, 2019	27.73	27.92	27.71	27.91	8,966	+0.01(+0.02%)
Jul 03, 2019	27.90	27.90	27.90	27.90	843	+0.26(+0.95%)
Jul 02, 2019	27.62	27.65	27.54	27.64	5,638	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.