FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  +0.02 (+0.16%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.98 13.15 12.92 13.12 11,718,500 +0.11(+0.85%)
Dec 30, 2019 13.09 13.14 12.99 13.01 8,525,338 -0.02(-0.15%)
Dec 27, 2019 13.22 13.25 13.01 13.03 12,066,300 -0.14(-1.06%)
Dec 26, 2019 13.07 13.18 13.02 13.17 10,464,122 +0.18(+1.39%)
Dec 24, 2019 12.95 13.14 12.94 12.99 9,206,400 +0.14(+1.09%)
Dec 23, 2019 12.72 12.91 12.71 12.85 15,808,610 +0.14(+1.10%)
Dec 20, 2019 13.05 13.05 12.68 12.71 26,325,900 -0.29(-2.23%)
Dec 19, 2019 13.02 13.07 12.97 13.00 15,473,328 +0.02(+0.15%)
Dec 18, 2019 12.86 13.03 12.83 12.98 20,294,925 +0.02(+0.15%)
Dec 17, 2019 13.10 13.19 12.93 12.96 24,571,914 +0.01(+0.08%)
Dec 16, 2019 13.27 13.30 12.92 12.95 22,353,640 +0.08(+0.62%)
Dec 13, 2019 13.10 13.38 12.83 12.87 26,655,100 -0.19(-1.45%)
Dec 12, 2019 12.67 13.18 12.64 13.06 39,235,997 +0.22(+1.71%)
Dec 11, 2019 12.43 12.85 12.43 12.84 33,362,139 +0.56(+4.56%)
Dec 10, 2019 12.09 12.29 12.04 12.28 17,322,858 +0.18(+1.49%)
Dec 09, 2019 11.78 12.25 11.74 12.10 31,399,987 +0.46(+3.95%)
Dec 06, 2019 11.55 11.74 11.52 11.64 18,145,600 +0.31(+2.74%)
Dec 05, 2019 11.18 11.37 11.10 11.33 13,960,859 +0.22(+1.98%)
Dec 04, 2019 11.12 11.33 11.09 11.11 17,331,937 +0.19(+1.74%)
Dec 03, 2019 11.04 11.06 10.70 10.92 30,579,634 -0.53(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.