Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.83 10.89 10.31 10.51 19,250,176 -0.39(-3.57%)
Jul 30, 2019 10.89 10.96 10.81 10.89 15,938,893 -0.13(-1.21%)
Jul 29, 2019 10.97 11.09 10.88 11.03 15,290,847 +0.05(+0.43%)
Jul 26, 2019 10.85 11.00 10.70 10.98 15,098,563 +0.13(+1.23%)
Jul 25, 2019 11.45 11.45 10.70 10.85 26,597,612 -0.49(-4.36%)
Jul 24, 2019 10.96 11.46 10.95 11.34 22,046,750 +0.28(+2.49%)
Jul 23, 2019 10.96 11.14 10.94 11.07 14,669,584 +0.19(+1.75%)
Jul 22, 2019 10.98 11.03 10.81 10.88 14,408,583 -0.04(-0.35%)
Jul 19, 2019 10.86 11.11 10.75 10.91 31,977,366 +0.32(+3.05%)
Jul 18, 2019 10.42 10.62 10.40 10.59 13,332,039 +0.12(+1.18%)
Jul 17, 2019 10.53 10.60 10.38 10.47 19,386,282 -0.10(-0.90%)
Jul 16, 2019 10.65 10.83 10.54 10.56 20,206,608 +0.00(+0.00%)
Jul 15, 2019 10.60 10.67 10.46 10.56 15,248,919 +0.10(+0.91%)
Jul 12, 2019 10.52 10.62 10.46 10.47 12,438,731 -0.03(-0.27%)
Jul 11, 2019 10.48 10.54 10.32 10.50 20,088,674 +0.14(+1.37%)
Jul 10, 2019 10.45 10.56 10.24 10.35 17,446,142 +0.08(+0.74%)
Jul 09, 2019 10.41 10.43 10.02 10.28 25,558,078 -0.33(-3.12%)
Jul 08, 2019 10.62 10.83 10.57 10.61 16,576,202 -0.07(-0.62%)
Jul 05, 2019 10.48 10.71 10.33 10.68 12,095,159 -0.02(-0.18%)
Jul 03, 2019 10.76 10.79 10.62 10.69 9,784,969 -0.13(-1.22%)
Jul 02, 2019 10.75 10.83 10.52 10.83 17,471,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.