Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.805	6.881	6.675	6.843	30,661,016	+0.05(+0.67%)
Oct 30, 2019	6.797	6.820	6.744	6.797	8,332,874	-0.02(-0.22%)
Oct 29, 2019	6.744	6.835	6.744	6.813	12,808,088	+0.04(+0.56%)
Oct 28, 2019	6.713	6.790	6.702	6.774	23,046,964	+0.08(+1.14%)
Oct 25, 2019	6.752	6.774	6.683	6.698	23,128,814	-0.05(-0.68%)
Oct 24, 2019	6.828	6.828	6.713	6.744	21,141,784	-0.08(-1.23%)
Oct 23, 2019	6.782	6.828	6.759	6.828	8,128,218	+0.05(+0.79%)
Oct 22, 2019	6.782	6.828	6.725	6.774	20,493,608	-0.05(-0.67%)
Oct 21, 2019	6.706	6.820	6.691	6.820	16,266,639	+0.13(+1.94%)
Oct 18, 2019	6.599	6.729	6.599	6.691	30,281,570	+0.09(+1.39%)
Oct 17, 2019	6.607	6.652	6.588	6.599	16,555,811	+0.01(+0.12%)
Oct 16, 2019	6.592	6.622	6.569	6.592	10,714,477	+0.00(+0.00%)
Oct 15, 2019	6.637	6.698	6.576	6.592	12,793,808	-0.02(-0.23%)
Oct 14, 2019	6.622	6.630	6.562	6.607	6,967,996	-0.03(-0.46%)
Oct 11, 2019	6.630	6.675	6.607	6.637	11,984,339	+0.02(+0.23%)
Oct 10, 2019	6.584	6.652	6.569	6.622	9,368,694	+0.03(+0.46%)
Oct 09, 2019	6.561	6.614	6.538	6.592	14,415,385	+0.06(+0.93%)
Oct 08, 2019	6.607	6.614	6.523	6.531	12,504,376	-0.06(-0.92%)
Oct 07, 2019	6.599	6.668	6.584	6.592	12,302,918	-0.01(-0.12%)
Oct 04, 2019	6.599	6.630	6.561	6.599	12,043,523	+0.00(+0.00%)
Oct 03, 2019	6.538	6.622	6.515	6.599	14,187,366	+0.09(+1.41%)
Oct 02, 2019	6.538	6.584	6.432	6.508	30,659,556	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.