Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.077	6.095	6.053	6.095	26,817,424	+0.02(+0.40%)
Apr 29, 2019	6.101	6.108	6.071	6.071	11,398,001	-0.04(-0.59%)
Apr 26, 2019	6.071	6.138	6.071	6.108	14,298,596	+0.04(+0.70%)
Apr 25, 2019	6.114	6.114	6.035	6.065	24,152,218	-0.06(-0.99%)
Apr 24, 2019	6.095	6.150	6.095	6.126	14,126,704	+0.04(+0.60%)
Apr 23, 2019	6.089	6.101	6.071	6.089	13,511,316	+0.01(+0.10%)
Apr 22, 2019	6.041	6.089	6.029	6.083	9,595,240	+0.05(+0.80%)
Apr 18, 2019	6.041	6.059	6.029	6.035	21,657,708	+0.01(+0.10%)
Apr 17, 2019	6.053	6.059	6.029	6.029	24,886,296	-0.02(-0.30%)
Apr 16, 2019	6.041	6.071	6.041	6.047	17,965,250	-0.01(-0.10%)
Apr 15, 2019	6.059	6.071	6.041	6.053	13,036,406	-0.01(-0.10%)
Apr 12, 2019	6.089	6.089	6.053	6.059	14,387,653	-0.01(-0.20%)
Apr 11, 2019	6.065	6.083	6.059	6.071	11,644,331	+0.01(+0.20%)
Apr 10, 2019	6.065	6.083	6.053	6.059	12,292,538	+0.00(+0.00%)
Apr 09, 2019	6.083	6.114	6.059	6.059	20,235,056	-0.04(-0.59%)
Apr 08, 2019	6.053	6.095	6.053	6.095	16,476,359	+0.05(+0.80%)
Apr 05, 2019	6.071	6.077	6.041	6.047	26,502,038	-0.01(-0.20%)
Apr 04, 2019	6.029	6.071	6.023	6.059	13,329,273	+0.02(+0.30%)
Apr 03, 2019	6.047	6.047	6.017	6.041	27,452,260	+0.00(+0.00%)
Apr 02, 2019	6.059	6.065	6.035	6.041	17,942,412	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.