Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.10	15.29	15.03	15.22	3,555,445	+0.08(+0.53%)
May 30, 2019	15.26	15.35	15.06	15.14	1,230,750	-0.15(-0.97%)
May 29, 2019	15.64	15.64	15.29	15.29	1,374,972	-0.29(-1.86%)
May 28, 2019	15.72	15.72	15.57	15.58	2,738,126	-0.10(-0.67%)
May 24, 2019	15.63	15.74	15.61	15.68	1,068,174	+0.06(+0.36%)
May 23, 2019	15.63	15.71	15.55	15.63	911,666	-0.02(-0.16%)
May 22, 2019	15.70	15.71	15.59	15.65	1,625,559	-0.04(-0.24%)
May 21, 2019	15.62	15.72	15.60	15.69	2,359,121	+0.14(+0.87%)
May 20, 2019	15.52	15.60	15.45	15.55	1,940,616	+0.03(+0.20%)
May 17, 2019	15.53	15.59	15.50	15.52	1,448,773	-0.11(-0.71%)
May 16, 2019	15.60	15.72	15.58	15.63	1,445,695	+0.01(+0.04%)
May 15, 2019	15.59	15.74	15.56	15.63	1,582,446	+0.04(+0.24%)
May 14, 2019	15.78	15.83	15.58	15.59	1,245,009	-0.19(-1.17%)
May 13, 2019	15.79	15.80	15.68	15.77	1,066,591	-0.10(-0.62%)
May 10, 2019	15.80	15.94	15.69	15.87	1,981,806	+0.06(+0.35%)
May 09, 2019	15.90	15.97	15.59	15.82	1,363,306	-0.13(-0.81%)
May 08, 2019	16.00	16.02	15.89	15.95	1,793,822	-0.06(-0.35%)
May 07, 2019	16.20	16.26	15.89	16.00	1,728,535	-0.20(-1.26%)
May 06, 2019	16.33	16.43	16.20	16.21	1,375,692	-0.15(-0.90%)
May 03, 2019	16.06	16.40	16.04	16.35	2,286,998	+0.36(+2.28%)
May 02, 2019	15.84	16.22	15.76	15.99	2,213,447	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.