FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
10.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.48 18.21 17.48 17.92 62,300 +0.27(+1.53%)
Dec 30, 2019 17.66 17.93 17.21 17.65 68,370 -0.01(-0.06%)
Dec 27, 2019 18.01 18.19 17.58 17.66 48,400 -0.39(-2.16%)
Dec 26, 2019 17.97 18.41 17.77 18.05 46,952 +0.10(+0.56%)
Dec 24, 2019 17.91 18.24 17.71 17.95 36,300 +0.04(+0.22%)
Dec 23, 2019 17.50 18.11 17.43 17.91 54,007 +0.41(+2.34%)
Dec 20, 2019 17.74 17.74 17.14 17.50 215,200 -0.34(-1.91%)
Dec 19, 2019 17.63 17.93 17.43 17.84 79,461 +0.14(+0.79%)
Dec 18, 2019 17.84 17.89 17.56 17.70 52,893 -0.14(-0.78%)
Dec 17, 2019 17.58 17.91 17.58 17.84 63,071 +0.17(+0.96%)
Dec 16, 2019 17.91 18.08 17.57 17.67 81,147 -0.01(-0.06%)
Dec 13, 2019 17.75 17.89 17.45 17.68 68,800 -0.02(-0.11%)
Dec 12, 2019 17.43 17.82 17.21 17.70 63,296 +0.19(+1.09%)
Dec 11, 2019 17.35 17.74 17.00 17.51 60,221 +0.07(+0.40%)
Dec 10, 2019 17.52 17.52 17.14 17.44 71,173 -0.02(-0.11%)
Dec 09, 2019 17.60 17.75 17.35 17.46 65,891 -0.05(-0.29%)
Dec 06, 2019 17.30 17.66 17.15 17.51 94,700 +0.35(+2.04%)
Dec 05, 2019 17.15 17.39 16.92 17.16 68,639 +0.03(+0.18%)
Dec 04, 2019 17.27 17.59 16.97 17.13 86,867 +0.00(+0.00%)
Dec 03, 2019 16.38 17.18 16.19 17.13 112,457 +0.53(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.