Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.84	14.02	13.61	13.81	57,055	-0.01(-0.07%)
Sep 27, 2019	13.44	13.91	13.44	13.82	61,301	+0.36(+2.71%)
Sep 26, 2019	13.43	13.62	12.97	13.46	82,775	+0.04(+0.29%)
Sep 25, 2019	13.40	13.63	13.17	13.42	65,252	+0.14(+1.08%)
Sep 24, 2019	13.71	13.83	13.24	13.28	122,601	-0.35(-2.54%)
Sep 23, 2019	13.92	14.13	13.24	13.62	103,833	-0.49(-3.47%)
Sep 20, 2019	14.29	14.42	14.09	14.11	286,594	-0.18(-1.28%)
Sep 19, 2019	14.50	15.04	14.24	14.29	85,116	-0.41(-2.80%)
Sep 18, 2019	15.16	15.32	14.59	14.70	100,629	-0.48(-3.16%)
Sep 17, 2019	15.20	15.58	15.00	15.18	58,348	-0.16(-1.06%)
Sep 16, 2019	15.30	15.58	15.03	15.35	64,452	+0.04(+0.25%)
Sep 13, 2019	15.10	15.62	14.58	15.31	70,058	+0.44(+2.97%)
Sep 12, 2019	14.46	14.94	13.78	14.87	109,899	+0.46(+3.20%)
Sep 11, 2019	13.92	14.65	13.83	14.41	118,689	+0.37(+2.67%)
Sep 10, 2019	11.83	14.05	11.73	14.03	151,346	+2.02(+16.85%)
Sep 09, 2019	10.81	12.05	10.81	12.01	77,089	+1.27(+11.79%)
Sep 06, 2019	10.55	10.86	10.52	10.74	51,501	+0.13(+1.27%)
Sep 05, 2019	10.58	11.02	10.55	10.61	98,919	+0.20(+1.94%)
Sep 04, 2019	10.42	10.60	10.28	10.41	49,028	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.