Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	89.56	89.64	87.50	88.02	1,260,871	-1.84(-2.05%)
Oct 30, 2019	88.27	89.97	88.24	89.86	1,201,437	+1.44(+1.62%)
Oct 29, 2019	88.21	88.48	87.01	88.43	1,547,308	-0.23(-0.26%)
Oct 28, 2019	89.82	90.45	88.48	88.66	1,074,719	-0.69(-0.78%)
Oct 25, 2019	89.90	90.49	88.56	89.35	2,062,796	-1.43(-1.57%)
Oct 24, 2019	90.74	91.57	87.94	90.78	4,127,384	+2.67(+3.03%)
Oct 23, 2019	87.08	88.28	86.29	88.11	2,996,905	+0.91(+1.04%)
Oct 22, 2019	85.66	87.68	85.21	87.20	1,279,514	+1.57(+1.84%)
Oct 21, 2019	87.06	87.06	85.42	85.63	1,596,160	-0.82(-0.94%)
Oct 18, 2019	85.59	86.97	85.30	86.44	2,390,439	+0.39(+0.45%)
Oct 17, 2019	87.18	87.34	85.87	86.05	1,671,762	-0.51(-0.59%)
Oct 16, 2019	86.82	87.75	86.51	86.56	1,344,130	-0.31(-0.36%)
Oct 15, 2019	86.43	87.16	85.83	86.88	1,191,401	+0.04(+0.04%)
Oct 14, 2019	87.13	87.57	86.01	86.84	814,242	-0.52(-0.59%)
Oct 11, 2019	87.32	88.30	86.61	87.36	1,885,967	+1.10(+1.28%)
Oct 10, 2019	85.73	86.62	85.65	86.26	1,173,234	+0.12(+0.14%)
Oct 09, 2019	85.57	87.03	85.57	86.14	1,345,671	+0.85(+1.00%)
Oct 08, 2019	85.47	86.66	83.97	85.29	2,503,614	+0.02(+0.02%)
Oct 07, 2019	86.21	87.04	85.09	85.27	1,973,794	-0.98(-1.13%)
Oct 04, 2019	86.16	87.39	85.68	86.24	1,461,273	-0.05(-0.06%)
Oct 03, 2019	84.03	86.43	83.63	86.30	3,035,041	+2.40(+2.86%)
Oct 02, 2019	83.51	84.35	82.51	83.90	3,253,144	+0.71(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.