Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.90	22.90	22.90	22.90	966	+0.22(+0.96%)
Jun 27, 2019	22.68	22.68	22.68	22.68	153	+0.10(+0.43%)
Jun 26, 2019	22.60	22.64	22.58	22.58	3,941	-0.07(-0.33%)
Jun 25, 2019	22.65	22.65	22.65	22.65	1,983	+0.03(+0.12%)
Jun 24, 2019	22.75	22.76	22.63	22.63	1,624,934	-0.08(-0.35%)
Jun 21, 2019	22.73	22.73	22.70	22.70	3,451	-0.08(-0.37%)
Jun 20, 2019	22.58	22.79	22.58	22.79	1,845	+0.20(+0.90%)
Jun 19, 2019	22.66	22.66	22.58	22.58	50,799	-0.06(-0.26%)
Jun 18, 2019	22.65	22.65	22.64	22.64	1,294	+0.36(+1.63%)
Jun 17, 2019	22.43	22.43	22.28	22.28	2,566	-0.09(-0.41%)
Jun 14, 2019	22.31	22.37	22.31	22.37	1,198,906	-0.04(-0.17%)
Jun 13, 2019	22.35	22.41	22.35	22.41	2,095	+0.13(+0.58%)
Jun 12, 2019	22.26	22.37	22.24	22.28	5,108	-0.12(-0.54%)
Jun 11, 2019	22.40	22.43	22.39	22.40	7,632	+0.02(+0.08%)
Jun 10, 2019	22.47	22.49	22.33	22.38	27,843	+0.13(+0.58%)
Jun 07, 2019	22.24	22.32	22.23	22.25	42,498	+0.07(+0.33%)
Jun 06, 2019	21.99	22.18	21.99	22.18	3,014	+0.19(+0.89%)
Jun 05, 2019	21.93	21.98	21.85	21.98	917	+0.06(+0.30%)
Jun 04, 2019	21.47	21.92	21.47	21.92	2,576	+0.59(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.