FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.39 USD  -0.04 (-0.15%)
Streaming Delayed Price  /  Updated: 12:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.59 24.59 24.59 24.59 900 +0.23(+0.96%)
Jun 27, 2019 24.36 24.36 24.36 24.36 143 +0.11(+0.43%)
Jun 26, 2019 24.27 24.32 24.25 24.25 3,670 -0.08(-0.33%)
Jun 25, 2019 24.33 24.33 24.33 24.33 1,847 +0.03(+0.12%)
Jun 24, 2019 24.43 24.44 24.30 24.30 1,512,966 -0.19(-0.78%)
Jun 21, 2019 24.52 24.52 24.49 24.49 3,200 -0.09(-0.37%)
Jun 20, 2019 24.36 24.58 24.36 24.58 1,711 +0.22(+0.90%)
Jun 19, 2019 24.44 24.44 24.36 24.36 47,096 -0.06(-0.26%)
Jun 18, 2019 24.43 24.43 24.42 24.42 1,200 +0.39(+1.63%)
Jun 17, 2019 24.19 24.19 24.03 24.03 2,379 -0.10(-0.41%)
Jun 14, 2019 24.06 24.13 24.06 24.13 1,111,500 -0.04(-0.17%)
Jun 13, 2019 24.11 24.17 24.11 24.17 1,943 +0.14(+0.58%)
Jun 12, 2019 24.01 24.13 23.99 24.03 4,736 -0.13(-0.54%)
Jun 11, 2019 24.16 24.19 24.15 24.16 7,076 +0.02(+0.08%)
Jun 10, 2019 24.24 24.26 24.09 24.14 25,814 +0.14(+0.58%)
Jun 07, 2019 23.99 24.07 23.98 24.00 39,400 +0.08(+0.33%)
Jun 06, 2019 23.72 23.92 23.72 23.92 2,795 +0.21(+0.89%)
Jun 05, 2019 23.65 23.71 23.57 23.71 851 +0.07(+0.30%)
Jun 04, 2019 23.16 23.64 23.16 23.64 2,389 +0.64(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.