Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.700	6.710	6.550	6.630	1,143,100	-0.25(-3.56%)
Nov 27, 2019	6.820	6.950	6.740	6.875	1,190,300	-0.01(-0.22%)
Nov 26, 2019	6.760	6.890	6.660	6.890	1,705,704	+0.01(+0.15%)
Nov 25, 2019	6.730	6.880	6.540	6.880	2,044,306	+0.17(+2.53%)
Nov 22, 2019	6.600	6.780	6.460	6.710	1,665,200	+0.17(+2.60%)
Nov 21, 2019	6.780	6.810	6.480	6.540	1,548,617	-0.23(-3.40%)
Nov 20, 2019	6.570	6.840	6.500	6.770	1,774,132	+0.27(+4.15%)
Nov 19, 2019	6.910	6.920	6.350	6.500	4,113,604	-0.76(-10.47%)
Nov 18, 2019	7.220	7.300	7.020	7.260	3,940,672	+0.34(+4.91%)
Nov 15, 2019	6.800	6.970	6.720	6.920	2,594,600	+0.33(+5.01%)
Nov 14, 2019	6.270	6.600	6.270	6.590	2,281,494	+0.40(+6.46%)
Nov 13, 2019	6.300	6.410	6.160	6.190	1,484,231	-0.10(-1.59%)
Nov 12, 2019	6.180	6.320	6.070	6.290	2,130,827	+0.21(+3.45%)
Nov 11, 2019	5.960	6.200	5.940	6.080	2,490,587	+0.20(+3.40%)
Nov 08, 2019	5.760	5.960	5.760	5.880	997,000	+0.12(+2.08%)
Nov 07, 2019	5.850	5.895	5.715	5.760	984,409	-0.03(-0.52%)
Nov 06, 2019	5.750	5.840	5.690	5.790	996,583	+0.04(+0.70%)
Nov 05, 2019	5.850	5.870	5.620	5.750	898,435	-0.07(-1.20%)
Nov 04, 2019	5.680	5.830	5.680	5.820	1,650,945	+0.18(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.