Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.34	14.74	14.24	14.66	333,377	+0.29(+2.03%)
Jun 27, 2019	14.23	14.44	14.15	14.37	178,744	+0.13(+0.94%)
Jun 26, 2019	13.94	14.55	13.86	14.24	392,971	+0.32(+2.27%)
Jun 25, 2019	14.81	14.87	13.86	13.92	471,659	-0.91(-6.13%)
Jun 24, 2019	14.69	15.09	13.86	14.83	722,494	+0.00(+0.03%)
Jun 21, 2019	16.20	16.27	14.70	14.83	1,293,028	-1.39(-8.56%)
Jun 20, 2019	16.44	17.25	15.89	16.21	1,123,259	+0.13(+0.80%)
Jun 19, 2019	14.94	16.31	14.94	16.09	1,153,495	+1.15(+7.67%)
Jun 18, 2019	15.34	15.58	14.52	14.94	469,496	-0.39(-2.51%)
Jun 17, 2019	14.93	15.48	14.87	15.32	283,284	+0.50(+3.40%)
Jun 14, 2019	14.84	14.90	14.68	14.82	127,521	-0.06(-0.43%)
Jun 13, 2019	14.93	15.18	14.64	14.89	184,624	-0.09(-0.63%)
Jun 12, 2019	15.21	15.37	14.72	14.98	231,992	-0.26(-1.69%)
Jun 11, 2019	15.81	15.81	14.91	15.24	351,880	-0.26(-1.66%)
Jun 10, 2019	15.68	16.05	15.20	15.49	569,693	+0.20(+1.33%)
Jun 07, 2019	15.10	15.60	15.10	15.29	424,262	+0.23(+1.54%)
Jun 06, 2019	15.23	15.27	14.47	15.06	489,579	+0.07(+0.46%)
Jun 05, 2019	13.69	15.12	13.63	14.99	725,456	+1.47(+10.89%)
Jun 04, 2019	13.21	13.64	13.04	13.52	228,375	+0.55(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.