Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	173.16	173.55	169.44	170.65	88,772	-1.83(-1.06%)
Aug 29, 2019	171.79	173.09	170.35	172.48	88,380	+1.57(+0.92%)
Aug 28, 2019	168.24	171.50	168.05	170.91	73,774	+2.27(+1.34%)
Aug 27, 2019	172.73	172.99	168.55	168.64	95,426	-3.22(-1.87%)
Aug 26, 2019	170.66	172.54	169.62	171.86	127,547	+2.37(+1.40%)
Aug 23, 2019	172.35	172.88	167.75	169.49	126,908	-2.80(-1.62%)
Aug 22, 2019	173.05	173.66	171.22	172.29	69,225	-0.54(-0.31%)
Aug 21, 2019	171.34	173.87	171.34	172.83	78,510	+1.86(+1.09%)
Aug 20, 2019	173.13	173.50	169.81	170.97	100,767	-2.67(-1.54%)
Aug 19, 2019	173.40	174.63	171.93	173.64	85,521	+1.60(+0.93%)
Aug 16, 2019	172.45	173.49	171.01	172.04	75,739	+0.67(+0.39%)
Aug 15, 2019	170.63	173.17	170.10	171.36	89,347	+0.33(+0.19%)
Aug 14, 2019	170.41	173.53	169.87	171.04	99,821	-1.58(-0.92%)
Aug 13, 2019	171.65	176.25	170.51	172.62	176,368	+0.82(+0.48%)
Aug 12, 2019	173.23	173.91	170.94	171.79	77,721	-1.85(-1.07%)
Aug 09, 2019	170.94	174.51	169.60	173.65	83,858	+2.55(+1.49%)
Aug 08, 2019	171.75	173.57	170.16	171.09	123,190	-0.87(-0.51%)
Aug 07, 2019	166.92	173.59	165.78	171.96	123,013	+3.44(+2.04%)
Aug 06, 2019	166.75	169.04	165.64	168.53	95,430	+2.27(+1.36%)
Aug 05, 2019	167.04	168.58	164.32	166.26	166,237	-2.47(-1.47%)
Aug 02, 2019	167.72	170.60	166.86	168.73	90,588	+0.32(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.