Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.01	30.19	29.49	29.49	1,874,747	-0.57(-1.90%)
Feb 27, 2019	30.60	30.72	30.06	30.06	1,115,962	-0.54(-1.76%)
Feb 26, 2019	30.73	30.97	30.45	30.60	1,097,053	-0.19(-0.62%)
Feb 25, 2019	31.33	31.36	30.74	30.79	1,428,836	-0.42(-1.35%)
Feb 22, 2019	30.60	31.25	30.20	31.21	1,710,100	+1.24(+4.14%)
Feb 21, 2019	30.03	30.30	29.64	29.97	1,909,724	-0.53(-1.74%)
Feb 20, 2019	29.13	30.78	28.99	30.50	2,753,251	+1.44(+4.96%)
Feb 19, 2019	28.75	29.22	28.71	29.06	1,275,149	+0.40(+1.40%)
Feb 15, 2019		28.66	28.66	28.66	0	+0.06(+0.21%)
Feb 14, 2019	28.36	28.87	28.33	28.60	1,560,285	+0.11(+0.39%)
Feb 13, 2019	29.53	30.06	28.36	28.49	2,773,416	-1.66(-5.51%)
Feb 12, 2019	29.89	30.39	29.60	30.15	1,565,432	+0.22(+0.74%)
Feb 11, 2019	30.32	30.68	29.51	29.93	1,633,378	-0.67(-2.19%)
Feb 08, 2019	31.09	31.10	30.45	30.60	1,119,975	-0.56(-1.80%)
Feb 07, 2019	31.33	31.41	30.89	31.16	1,043,848	-0.09(-0.29%)
Feb 06, 2019	31.27	31.75	31.13	31.25	931,898	-0.14(-0.45%)
Feb 05, 2019	31.19	31.57	31.12	31.39	1,379,761	+0.34(+1.10%)
Feb 04, 2019	30.59	31.24	30.28	31.05	1,488,320	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.