Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	292.57	295.65	288.33	291.23	1,796,716	-0.56(-0.19%)
Jul 30, 2019	290.72	295.72	286.80	291.79	2,419,631	-4.33(-1.46%)
Jul 29, 2019	293.13	296.98	290.74	296.12	1,152,755	+3.42(+1.17%)
Jul 26, 2019	291.83	294.73	288.02	292.70	935,068	+2.24(+0.77%)
Jul 25, 2019	296.43	296.43	289.81	290.47	857,433	-5.26(-1.78%)
Jul 24, 2019	295.72	298.57	293.75	295.73	955,088	-0.61(-0.21%)
Jul 23, 2019	291.83	297.44	288.98	296.34	1,478,871	+6.19(+2.13%)
Jul 22, 2019	286.54	291.21	285.87	290.16	1,264,767	+4.94(+1.73%)
Jul 19, 2019	289.68	290.08	283.07	285.21	1,782,449	-5.20(-1.79%)
Jul 18, 2019	294.75	296.62	287.89	290.42	1,665,968	-4.23(-1.44%)
Jul 17, 2019	294.07	296.80	293.86	294.65	1,305,548	+0.58(+0.20%)
Jul 16, 2019	294.84	297.67	293.25	294.07	1,892,413	+0.01(+0.00%)
Jul 15, 2019	296.86	298.54	292.33	294.06	3,621,258	-2.69(-0.90%)
Jul 12, 2019	301.80	303.96	295.64	296.74	8,713,122	-57.01(-16.12%)
Jul 11, 2019	361.20	361.20	349.25	353.75	1,883,638	-8.79(-2.43%)
Jul 10, 2019	366.25	370.39	361.26	362.55	1,268,903	-4.42(-1.20%)
Jul 09, 2019	362.50	367.37	358.75	366.96	966,831	+2.06(+0.57%)
Jul 08, 2019	367.31	367.70	361.96	364.90	775,909	-3.02(-0.82%)
Jul 05, 2019	368.51	369.20	363.47	367.93	616,388	+0.40(+0.11%)
Jul 03, 2019	362.01	367.87	361.50	367.53	556,045	+6.27(+1.74%)
Jul 02, 2019	361.87	362.33	355.36	361.25	500,839	+0.41(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.