Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.41	29.26	28.41	29.11	188,300	+0.60(+2.10%)
Jun 27, 2019	28.10	28.74	28.02	28.51	65,228	+0.35(+1.24%)
Jun 26, 2019	27.92	28.50	27.70	28.16	45,677	+0.22(+0.79%)
Jun 25, 2019	27.96	27.96	27.13	27.94	150,760	+0.01(+0.04%)
Jun 24, 2019	27.97	28.24	27.61	27.93	64,780	+0.05(+0.18%)
Jun 21, 2019	27.63	28.00	27.49	27.88	95,800	+0.12(+0.43%)
Jun 20, 2019	27.59	27.79	27.36	27.76	52,604	+0.26(+0.95%)
Jun 19, 2019	27.73	28.22	27.25	27.50	66,182	-0.33(-1.19%)
Jun 18, 2019	27.84	28.50	27.77	27.83	30,939	+0.10(+0.36%)
Jun 17, 2019	27.53	27.90	27.10	27.73	61,239	+0.08(+0.29%)
Jun 14, 2019	27.98	28.15	27.52	27.65	42,000	-0.35(-1.25%)
Jun 13, 2019	28.07	28.30	27.79	28.00	32,558	+0.02(+0.07%)
Jun 12, 2019	27.76	28.21	27.76	27.98	31,995	+0.03(+0.11%)
Jun 11, 2019	27.62	28.09	27.62	27.95	52,550	+0.61(+2.23%)
Jun 10, 2019	27.40	28.16	27.27	27.34	34,338	+0.01(+0.04%)
Jun 07, 2019	27.40	27.57	27.01	27.33	27,900	+0.05(+0.18%)
Jun 06, 2019	27.45	27.84	26.97	27.28	26,886	-0.27(-0.98%)
Jun 05, 2019	27.84	28.99	27.42	27.55	46,462	-0.36(-1.29%)
Jun 04, 2019	27.54	27.93	27.47	27.91	54,946	+0.65(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.