Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 28.41 29.26 28.41 29.11 188,300 +0.60(+2.10%)
Jun 27, 2019 28.10 28.74 28.02 28.51 65,228 +0.35(+1.24%)
Jun 26, 2019 27.92 28.50 27.70 28.16 45,677 +0.22(+0.79%)
Jun 25, 2019 27.96 27.96 27.13 27.94 150,760 +0.01(+0.04%)
Jun 24, 2019 27.97 28.24 27.61 27.93 64,780 +0.05(+0.18%)
Jun 21, 2019 27.63 28.00 27.49 27.88 95,800 +0.12(+0.43%)
Jun 20, 2019 27.59 27.79 27.36 27.76 52,604 +0.26(+0.95%)
Jun 19, 2019 27.73 28.22 27.25 27.50 66,182 -0.33(-1.19%)
Jun 18, 2019 27.84 28.50 27.77 27.83 30,939 +0.10(+0.36%)
Jun 17, 2019 27.53 27.90 27.10 27.73 61,239 +0.08(+0.29%)
Jun 14, 2019 27.98 28.15 27.52 27.65 42,000 -0.35(-1.25%)
Jun 13, 2019 28.07 28.30 27.79 28.00 32,558 +0.02(+0.07%)
Jun 12, 2019 27.76 28.21 27.76 27.98 31,995 +0.03(+0.11%)
Jun 11, 2019 27.62 28.09 27.62 27.95 52,550 +0.61(+2.23%)
Jun 10, 2019 27.40 28.16 27.27 27.34 34,338 +0.01(+0.04%)
Jun 07, 2019 27.40 27.57 27.01 27.33 27,900 +0.05(+0.18%)
Jun 06, 2019 27.45 27.84 26.97 27.28 26,886 -0.27(-0.98%)
Jun 05, 2019 27.84 28.99 27.42 27.55 46,462 -0.36(-1.29%)
Jun 04, 2019 27.54 27.93 27.47 27.91 54,946 +0.65(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.