Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.30	48.42	48.14	48.28	837,020	+0.00(+0.01%)
Apr 29, 2019	48.15	48.32	48.11	48.27	35,463	+0.19(+0.39%)
Apr 26, 2019	48.04	48.14	47.98	48.09	87,551	+0.13(+0.27%)
Apr 25, 2019	47.87	47.98	47.82	47.96	156,665	-0.03(-0.05%)
Apr 24, 2019	48.11	48.13	47.95	47.98	70,145	-0.39(-0.81%)
Apr 23, 2019	48.20	48.37	48.15	48.37	185,491	+0.06(+0.13%)
Apr 22, 2019	48.18	48.31	48.18	48.31	229,239	+0.00(+0.00%)
Apr 18, 2019	48.34	48.36	48.20	48.31	166,336	-0.03(-0.07%)
Apr 17, 2019	48.46	48.46	48.23	48.35	43,307	+0.10(+0.22%)
Apr 16, 2019	48.37	48.37	48.21	48.24	62,537	+0.08(+0.16%)
Apr 15, 2019	48.20	48.20	48.09	48.17	142,759	+0.01(+0.02%)
Apr 12, 2019	48.11	48.16	48.04	48.16	122,964	+0.35(+0.73%)
Apr 11, 2019	47.84	47.88	47.68	47.81	48,247	-0.06(-0.13%)
Apr 10, 2019	47.78	47.91	47.73	47.87	53,066	+0.14(+0.29%)
Apr 09, 2019	47.83	47.83	47.68	47.73	74,579	-0.21(-0.43%)
Apr 08, 2019	47.97	47.97	47.83	47.94	82,219	+0.01(+0.02%)
Apr 05, 2019	47.83	47.93	47.80	47.93	21,339	+0.10(+0.22%)
Apr 04, 2019	47.72	47.84	47.72	47.83	23,043	-0.06(-0.13%)
Apr 03, 2019	47.87	48.05	47.78	47.89	19,355	+0.36(+0.75%)
Apr 02, 2019	47.48	47.61	47.39	47.53	186,160	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.