Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.44	47.63	47.43	47.51	58,395	+0.03(+0.05%)
Sep 27, 2019	47.60	47.67	47.31	47.48	101,406	-0.15(-0.31%)
Sep 26, 2019	47.68	47.68	47.49	47.63	132,599	+0.22(+0.46%)
Sep 25, 2019	47.30	47.48	47.14	47.41	70,349	-0.17(-0.35%)
Sep 24, 2019	47.86	47.89	47.54	47.58	365,358	-0.13(-0.27%)
Sep 23, 2019	47.61	47.74	47.57	47.71	51,672	-0.16(-0.33%)
Sep 20, 2019	48.00	48.03	47.85	47.87	22,189	-0.06(-0.12%)
Sep 19, 2019	48.03	48.06	47.93	47.93	88,372	+0.18(+0.39%)
Sep 18, 2019	47.76	47.84	47.56	47.74	70,309	-0.17(-0.36%)
Sep 17, 2019	47.63	47.92	47.57	47.92	36,442	+0.21(+0.43%)
Sep 16, 2019	47.82	47.82	47.68	47.71	73,588	-0.28(-0.57%)
Sep 13, 2019	48.02	48.14	47.99	47.99	24,374	+0.23(+0.47%)
Sep 12, 2019	47.59	47.87	47.49	47.76	45,178	+0.24(+0.51%)
Sep 11, 2019	47.39	47.54	47.39	47.52	74,312	+0.30(+0.63%)
Sep 10, 2019	47.11	47.30	47.00	47.22	52,845	+0.03(+0.06%)
Sep 09, 2019	47.22	47.22	47.11	47.19	40,897	+0.14(+0.30%)
Sep 06, 2019	47.05	47.21	47.05	47.05	57,256	+0.15(+0.32%)
Sep 05, 2019	47.00	47.07	46.88	46.91	61,696	+0.24(+0.52%)
Sep 04, 2019	46.51	46.66	46.38	46.66	25,134	+0.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.