W D 40 Company (NQ: WDFC )

253.31 +3.60 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 165.56 169.14 163.51 168.93 111,794 +3.91(+2.37%)
Jan 30, 2019 165.19 166.68 164.72 165.02 121,221 -0.25(-0.15%)
Jan 29, 2019 162.26 165.76 161.43 165.27 83,923 +3.39(+2.10%)
Jan 28, 2019 159.75 162.67 159.13 161.88 61,777 +1.51(+0.94%)
Jan 25, 2019 161.07 161.71 159.52 160.36 118,991 -0.04(-0.02%)
Jan 24, 2019 163.21 164.66 160.22 160.40 76,083 -2.54(-1.56%)
Jan 23, 2019 163.55 164.90 162.23 162.94 103,058 +0.20(+0.13%)
Jan 22, 2019 167.36 167.51 160.88 162.73 139,874 -4.51(-2.70%)
Jan 18, 2019 164.58 167.54 163.63 167.24 123,940 +2.20(+1.33%)
Jan 17, 2019 166.04 170.77 163.83 165.04 132,532 -1.57(-0.94%)
Jan 16, 2019 164.50 166.87 164.50 166.61 116,005 +2.97(+1.81%)
Jan 15, 2019 158.24 164.04 158.24 163.65 133,283 +6.02(+3.82%)
Jan 14, 2019 157.80 158.91 156.22 157.62 131,377 +0.16(+0.10%)
Jan 11, 2019 158.47 159.67 154.70 157.47 213,746 -0.97(-0.61%)
Jan 10, 2019 166.14 166.14 152.87 158.44 355,286 -11.80(-6.93%)
Jan 09, 2019 166.82 170.56 165.44 170.24 264,195 +3.98(+2.40%)
Jan 08, 2019 170.07 171.32 161.92 166.26 135,366 -3.13(-1.85%)
Jan 07, 2019 168.45 169.86 166.16 169.39 117,793 +0.58(+0.34%)
Jan 04, 2019 166.31 169.05 162.61 168.81 93,163 +4.89(+2.98%)
Jan 03, 2019 164.78 166.79 163.39 163.92 107,041 -1.08(-0.66%)
Jan 02, 2019 168.01 168.07 161.44 165.01 138,654 -4.75(-2.80%)
Dec 31, 2018 171.50 171.50 166.74 169.76 96,294 -0.32(-0.19%)
Dec 28, 2018 170.33 173.69 167.51 170.07 105,577 +0.91(+0.54%)
Dec 27, 2018 165.65 169.88 164.00 169.17 74,979 +1.64(+0.98%)
Dec 26, 2018 158.78 167.71 158.78 167.53 89,317 +9.10(+5.74%)
Dec 24, 2018 160.97 161.02 157.95 158.43 47,823 -4.36(-2.68%)
Dec 21, 2018 164.12 166.35 161.81 162.79 296,438 -1.97(-1.20%)
Dec 20, 2018 166.69 166.97 163.14 164.77 102,158 -1.92(-1.15%)
Dec 19, 2018 166.31 170.81 163.50 166.68 65,482 +0.37(+0.22%)
Dec 18, 2018 162.19 167.52 161.16 166.31 70,591 +4.68(+2.89%)
Dec 17, 2018 166.20 166.43 160.94 161.63 85,223 -4.63(-2.79%)
Dec 14, 2018 168.55 171.18 165.61 166.27 70,817 -2.89(-1.71%)
Dec 13, 2018 166.32 169.56 166.32 169.16 62,585 +2.84(+1.70%)
Dec 12, 2018 166.73 168.38 165.28 166.32 60,626 +1.05(+0.63%)
Dec 11, 2018 164.20 166.54 161.79 165.28 83,491 +3.09(+1.90%)
Dec 10, 2018 164.16 166.60 162.06 162.19 81,236 -0.70(-0.43%)
Dec 07, 2018 158.62 163.85 155.70 162.90 139,907 +5.27(+3.34%)
Dec 06, 2018 158.02 160.78 155.27 157.62 65,278 -1.52(-0.95%)
Dec 04, 2018 163.66 164.53 158.89 159.14 52,141 -4.17(-2.55%)
Dec 03, 2018 162.66 163.69 160.76 163.31 61,853 +1.50(+0.93%)
Nov 30, 2018 163.65 163.65 159.75 161.81 88,953 -1.14(-0.70%)
Nov 29, 2018 159.38 163.41 159.38 162.95 62,306 +3.04(+1.90%)
Nov 28, 2018 156.09 161.01 155.45 159.91 62,130 +4.29(+2.76%)
Nov 27, 2018 156.14 156.94 155.34 155.62 43,383 -0.35(-0.23%)
Nov 26, 2018 157.51 158.75 154.89 155.97 68,949 -1.11(-0.71%)
Nov 23, 2018 154.59 158.12 153.17 157.09 24,721 +2.27(+1.47%)
Nov 21, 2018 154.82 154.82 154.82 0 +1.17(+0.76%)
Nov 20, 2018 150.57 154.58 150.35 153.65 642,311 +1.56(+1.02%)
Nov 19, 2018 156.70 156.92 150.58 152.09 88,112 -4.26(-2.73%)
Nov 16, 2018 154.87 157.09 154.01 156.35 113,242 +0.45(+0.29%)
Nov 15, 2018 155.16 157.96 154.38 155.90 93,476 +0.10(+0.07%)
Nov 14, 2018 157.48 158.13 154.99 155.80 199,127 -1.78(-1.13%)
Nov 13, 2018 162.30 162.85 156.97 157.58 60,549 -4.09(-2.53%)
Nov 12, 2018 161.98 163.91 160.04 161.67 54,824 -0.24(-0.15%)
Nov 09, 2018 161.65 162.13 158.98 161.91 105,793 +1.10(+0.69%)
Nov 08, 2018 162.15 162.33 158.90 160.81 43,921 -1.40(-0.86%)
Nov 07, 2018 158.11 162.65 157.67 162.21 95,758 +4.17(+2.64%)
Nov 06, 2018 158.06 159.00 156.28 158.04 60,610 -0.01(-0.01%)
Nov 05, 2018 158.56 160.11 157.28 158.05 94,943 -0.49(-0.31%)
Nov 02, 2018 153.73 159.02 153.73 158.54 88,197 +5.29(+3.45%)
Nov 01, 2018 154.82 157.71 153.25 153.25 76,406 -1.52(-0.98%)
Oct 31, 2018 156.80 161.57 154.58 154.77 111,827 -1.63(-1.04%)
Oct 30, 2018 152.68 156.77 152.55 156.40 95,422 +3.62(+2.37%)
Oct 29, 2018 152.21 154.34 151.21 152.78 70,202 +1.64(+1.09%)
Oct 26, 2018 152.92 153.52 149.55 151.14 110,867 -3.38(-2.19%)
Oct 25, 2018 149.32 154.61 148.59 154.52 97,601 +5.59(+3.76%)
Oct 24, 2018 149.20 151.46 148.20 148.93 154,613 -0.72(-0.48%)
Oct 23, 2018 151.86 153.30 147.12 149.65 118,420 -4.31(-2.80%)
Oct 22, 2018 151.66 154.62 150.13 153.96 119,981 +3.24(+2.15%)
Oct 19, 2018 142.15 154.88 142.15 150.71 157,071 +5.74(+3.96%)
Oct 18, 2018 145.89 147.33 144.50 144.97 74,596 -0.84(-0.58%)
Oct 17, 2018 145.45 150.21 143.38 145.81 66,008 +0.17(+0.11%)
Oct 16, 2018 142.31 145.85 141.59 145.65 113,958 +4.17(+2.95%)
Oct 15, 2018 138.55 142.82 138.55 141.47 114,844 +2.74(+1.98%)
Oct 12, 2018 140.05 141.06 137.90 138.73 106,373 -0.44(-0.32%)
Oct 11, 2018 142.11 143.00 138.64 139.18 110,017 -3.33(-2.34%)
Oct 10, 2018 149.47 149.47 142.21 142.51 113,727 -7.03(-4.70%)
Oct 09, 2018 149.63 151.23 149.19 149.54 51,182 -0.66(-0.44%)
Oct 08, 2018 150.01 154.00 150.01 150.21 29,665 -0.09(-0.06%)
Oct 05, 2018 149.87 152.75 149.87 150.30 43,979 +0.36(+0.24%)
Oct 04, 2018 150.07 150.10 148.16 149.94 83,391 -0.81(-0.54%)
Oct 03, 2018 154.89 155.37 149.55 150.75 135,472 -3.55(-2.30%)
Oct 02, 2018 157.41 158.10 153.92 154.31 72,875 -3.09(-1.96%)
Oct 01, 2018 158.88 159.71 156.99 157.40 61,330 -1.48(-0.93%)
Sep 28, 2018 159.34 160.74 158.60 158.88 75,609 -0.51(-0.32%)
Sep 27, 2018 158.65 160.61 158.42 159.38 47,494 +0.65(+0.41%)
Sep 26, 2018 158.78 159.80 157.75 158.74 44,289 +0.32(+0.20%)
Sep 25, 2018 159.66 160.57 158.37 158.41 49,853 -1.29(-0.81%)
Sep 24, 2018 158.32 161.13 157.63 159.71 69,217 +0.74(+0.46%)
Sep 21, 2018 160.95 163.08 158.32 158.97 133,562 -1.66(-1.03%)
Sep 20, 2018 159.38 160.86 157.40 160.63 46,716 +1.80(+1.13%)
Sep 19, 2018 159.85 160.40 157.72 158.83 60,383 -0.97(-0.61%)
Sep 18, 2018 158.78 160.75 156.94 159.80 52,769 +0.51(+0.32%)
Sep 17, 2018 161.97 161.99 158.65 159.29 92,417 -3.51(-2.15%)
Sep 14, 2018 164.65 164.65 162.25 162.80 64,777 -0.28(-0.17%)
Sep 13, 2018 164.55 165.25 161.80 163.08 48,410 -1.57(-0.95%)
Sep 12, 2018 166.40 166.40 163.12 164.65 84,545 -1.71(-1.03%)
Sep 11, 2018 167.88 169.72 165.99 166.35 73,145 -1.57(-0.93%)
Sep 10, 2018 168.89 170.09 167.46 167.92 42,937 -0.60(-0.36%)
Sep 07, 2018 166.68 168.57 165.48 168.52 47,337 +1.85(+1.11%)
Sep 06, 2018 166.81 168.66 166.17 166.68 49,952 -0.05(-0.03%)
Sep 05, 2018 163.45 167.92 162.52 166.72 47,303 +3.46(+2.12%)
Sep 04, 2018 163.81 165.34 162.11 163.26 56,121 -0.55(-0.34%)
Aug 31, 2018 163.81 163.81 163.81 0 +3.78(+2.37%)
Aug 30, 2018 159.75 160.95 159.12 160.03 32,681 +0.74(+0.46%)
Aug 29, 2018 159.71 161.28 159.11 159.29 42,198 -0.74(-0.46%)
Aug 28, 2018 161.28 162.20 159.75 160.03 54,072 -1.06(-0.66%)
Aug 27, 2018 161.97 162.52 160.84 161.09 49,013 -0.41(-0.26%)
Aug 24, 2018 160.08 161.97 159.94 161.51 37,154 +1.57(+0.98%)
Aug 23, 2018 159.89 160.68 158.97 159.94 29,024 +0.00(+0.00%)
Aug 22, 2018 159.43 160.08 158.69 159.94 31,681 +0.51(+0.32%)
Aug 21, 2018 160.58 161.09 159.01 159.43 53,826 -0.83(-0.52%)
Aug 20, 2018 158.51 160.58 158.14 160.26 60,056 +1.75(+1.11%)
Aug 17, 2018 155.28 158.55 155.28 158.51 65,210 +2.72(+1.75%)
Aug 16, 2018 153.94 156.52 153.78 155.78 41,220 +2.45(+1.60%)
Aug 15, 2018 154.08 154.63 152.23 153.34 54,632 -0.97(-0.63%)
Aug 14, 2018 152.65 154.31 152.23 154.31 56,767 +1.89(+1.24%)
Aug 13, 2018 152.09 153.82 152.00 152.41 37,870 -0.23(-0.15%)
Aug 10, 2018 151.63 153.80 149.75 152.65 33,796 +0.65(+0.43%)
Aug 09, 2018 153.48 154.12 151.81 152.00 28,928 -0.78(-0.51%)
Aug 08, 2018 153.71 153.84 151.91 152.78 37,840 -0.74(-0.48%)
Aug 07, 2018 152.74 154.68 151.08 153.52 91,710 +1.20(+0.79%)
Aug 06, 2018 150.06 152.69 150.06 152.32 61,126 +2.49(+1.66%)
Aug 03, 2018 148.31 150.89 148.31 149.83 63,694 +1.34(+0.90%)
Aug 02, 2018 147.57 149.09 147.57 148.49 59,815 +0.51(+0.34%)
Aug 01, 2018 147.47 148.95 146.00 147.98 73,474 +0.14(+0.09%)
Jul 31, 2018 148.81 151.63 147.61 147.84 91,773 -0.28(-0.19%)
Jul 30, 2018 147.20 149.18 147.20 148.12 60,107 +0.42(+0.28%)
Jul 27, 2018 149.41 149.55 147.29 147.71 55,136 -1.66(-1.11%)
Jul 26, 2018 148.77 150.47 148.77 149.37 52,840 +1.06(+0.72%)
Jul 25, 2018 147.61 148.58 147.47 148.31 57,357 +0.32(+0.22%)
Jul 24, 2018 149.37 149.37 146.64 147.98 55,210 -1.29(-0.87%)
Jul 23, 2018 147.75 149.37 146.83 149.28 44,584 +1.85(+1.25%)
Jul 20, 2018 148.72 147.20 147.43 78,564 -1.38(-0.93%)
Jul 19, 2018 144.66 149.00 144.52 148.81 112,272 +3.82(+2.64%)
Jul 18, 2018 145.27 146.00 143.27 144.99 97,321 -1.15(-0.79%)
Jul 17, 2018 148.07 148.95 146.00 146.14 83,828 -2.81(-1.88%)
Jul 16, 2018 150.60 150.60 148.12 148.95 93,732 -0.37(-0.25%)
Jul 13, 2018 149.78 149.18 149.32 108,231 +0.14(+0.09%)
Jul 12, 2018 145.96 149.82 145.22 149.18 122,803 +3.96(+2.72%)
Jul 11, 2018 134.14 146.91 133.86 145.22 351,138 +4.42(+3.14%)
Jul 10, 2018 139.52 141.27 138.09 140.81 213,242 +1.70(+1.22%)
Jul 09, 2018 140.30 140.30 138.46 139.10 82,715 -0.55(-0.40%)
Jul 06, 2018 139.33 140.30 139.33 139.66 60,626 +0.28(+0.20%)
Jul 05, 2018 138.09 139.56 137.26 139.38 69,795 +1.70(+1.24%)
Jul 03, 2018 137.68 137.68 137.68 0 +2.30(+1.70%)
Jul 02, 2018 134.27 135.45 132.53 135.38 80,291 +0.83(+0.62%)
Jun 29, 2018 136.53 136.53 133.12 134.55 73,848 -1.20(-0.88%)
Jun 28, 2018 133.03 135.75 132.25 135.75 71,919 +2.62(+1.97%)
Jun 27, 2018 135.61 136.30 133.12 133.12 99,617 -2.44(-1.80%)
Jun 26, 2018 135.33 137.36 135.33 135.56 88,844 +0.41(+0.31%)
Jun 25, 2018 135.79 136.11 133.72 135.15 87,166 -0.78(-0.58%)
Jun 22, 2018 135.52 136.25 134.41 135.93 117,565 +0.74(+0.54%)
Jun 21, 2018 135.79 135.93 133.68 135.19 118,287 -0.55(-0.41%)
Jun 20, 2018 136.57 136.99 135.06 135.75 86,426 -0.69(-0.51%)
Jun 19, 2018 136.94 137.95 135.70 136.44 74,130 -1.15(-0.84%)
Jun 18, 2018 137.63 138.09 135.26 137.59 59,923 -0.97(-0.70%)
Jun 15, 2018 139.24 138.37 138.55 140,584 +0.18(+0.13%)
Jun 14, 2018 136.57 138.46 135.61 138.37 70,144 +2.30(+1.69%)
Jun 13, 2018 135.84 137.03 135.16 136.07 87,346 +0.69(+0.51%)
Jun 12, 2018 135.19 136.30 134.02 135.38 55,430 +0.05(+0.03%)
Jun 11, 2018 132.76 135.93 131.97 135.33 131,627 +3.04(+2.29%)
Jun 08, 2018 132.02 133.93 132.02 132.30 112,681 +0.51(+0.38%)
Jun 07, 2018 131.56 132.02 130.69 131.79 54,785 +0.41(+0.32%)
Jun 06, 2018 131.47 131.74 129.63 131.38 45,211 +0.09(+0.07%)
Jun 05, 2018 129.17 131.42 129.12 131.28 99,553 +2.12(+1.64%)
Jun 04, 2018 128.62 129.63 127.79 129.17 57,017 +1.01(+0.79%)
Jun 01, 2018 126.13 128.16 125.81 128.16 61,628 +1.61(+1.27%)
May 31, 2018 128.48 128.48 126.09 126.55 48,566 -2.25(-1.75%)
May 30, 2018 128.62 129.88 128.29 128.80 64,217 +0.41(+0.32%)
May 29, 2018 128.48 128.96 127.56 128.39 69,167 -0.55(-0.43%)
May 25, 2018 128.94 128.94 128.94 0 +0.83(+0.65%)
May 24, 2018 127.47 128.20 126.36 128.11 30,434 +0.97(+0.76%)
May 23, 2018 125.86 127.47 125.86 127.14 49,428 +1.24(+0.99%)
May 22, 2018 128.80 129.31 125.76 125.90 61,329 -2.94(-2.28%)
May 21, 2018 126.68 129.08 126.64 128.85 49,338 +2.62(+2.08%)
May 18, 2018 125.03 126.41 124.89 126.22 67,371 +1.66(+1.33%)
May 17, 2018 122.36 124.98 122.36 124.57 56,259 +2.21(+1.80%)
May 16, 2018 122.31 123.60 120.84 122.36 111,098 +0.05(+0.04%)
May 15, 2018 121.39 122.50 120.38 122.31 91,873 +0.87(+0.72%)
May 14, 2018 122.27 122.41 120.75 121.44 50,508 -0.83(-0.68%)
May 11, 2018 121.85 123.05 121.72 122.27 41,240 +0.32(+0.26%)
May 10, 2018 121.12 122.08 120.89 121.95 43,123 +1.24(+1.03%)
May 09, 2018 121.85 122.17 120.61 120.70 85,373 -0.87(-0.72%)
May 08, 2018 122.13 122.22 120.93 121.58 48,601 -0.51(-0.41%)
May 07, 2018 122.36 122.77 121.62 122.08 35,052 -0.28(-0.23%)
May 04, 2018 121.76 123.83 121.76 122.36 55,246 +0.41(+0.34%)
May 03, 2018 120.52 122.96 120.52 121.95 45,581 +1.29(+1.07%)
May 02, 2018 121.26 122.04 119.83 120.66 39,157 -0.74(-0.61%)
May 01, 2018 120.89 121.76 119.23 121.39 46,035 +0.05(+0.04%)
Apr 30, 2018 122.22 123.23 120.43 121.35 44,694 -0.69(-0.57%)
Apr 27, 2018 121.58 122.08 120.84 122.04 34,369 +0.69(+0.57%)
Apr 26, 2018 120.75 121.58 119.55 121.35 34,631 +1.15(+0.96%)
Apr 25, 2018 120.57 121.07 119.65 120.20 119,673 -0.32(-0.27%)
Apr 24, 2018 122.41 122.59 119.83 120.52 63,360 -1.70(-1.39%)
Apr 23, 2018 121.16 122.41 120.80 122.22 42,235 +1.15(+0.95%)
Apr 20, 2018 121.58 121.99 120.80 121.07 33,642 -1.24(-1.02%)
Apr 19, 2018 123.69 123.69 120.69 122.31 66,876 -1.90(-1.53%)
Apr 18, 2018 124.94 125.03 123.89 124.21 61,852 -0.78(-0.62%)
Apr 17, 2018 125.58 126.18 124.48 124.99 58,493 +0.18(+0.15%)
Apr 16, 2018 121.19 125.03 119.45 124.81 59,305 +4.54(+3.77%)
Apr 13, 2018 120.59 120.73 119.63 120.27 46,847 +0.23(+0.19%)
Apr 12, 2018 122.10 122.10 119.86 120.04 45,860 -1.47(-1.21%)
Apr 11, 2018 119.99 121.96 119.72 121.51 57,489 +1.01(+0.84%)
Apr 10, 2018 121.09 121.78 119.97 120.50 61,226 +0.46(+0.38%)
Apr 09, 2018 119.17 120.73 116.79 120.04 117,861 +2.15(+1.83%)
Apr 06, 2018 118.25 120.96 115.18 117.89 173,692 -3.99(-3.27%)
Apr 05, 2018 120.77 122.24 118.89 121.87 139,861 +1.83(+1.53%)
Apr 04, 2018 118.71 122.33 118.57 120.04 137,515 +0.28(+0.23%)
Apr 03, 2018 117.98 120.27 117.84 119.77 67,140 +2.34(+1.99%)
Apr 02, 2018 120.73 121.94 116.83 117.43 79,726 -3.25(-2.70%)
Mar 29, 2018 120.68 120.68 120.68 0 -0.05(-0.04%)
Mar 28, 2018 118.76 121.73 118.76 120.73 71,381 +1.92(+1.62%)
Mar 27, 2018 119.17 120.82 118.48 118.80 53,748 -0.23(-0.19%)
Mar 26, 2018 119.12 119.81 117.75 119.03 50,365 +1.33(+1.13%)
Mar 23, 2018 120.59 121.87 117.52 117.70 79,168 -2.34(-1.95%)
Mar 22, 2018 119.40 122.74 119.40 120.04 51,416 +0.00(+0.00%)
Mar 21, 2018 121.83 122.26 119.54 120.04 42,165 -1.74(-1.43%)
Mar 20, 2018 121.92 122.54 121.32 121.78 54,735 -0.18(-0.15%)
Mar 19, 2018 122.06 122.93 120.73 121.96 58,413 -0.55(-0.45%)
Mar 16, 2018 120.54 122.61 120.47 122.51 171,537 +2.02(+1.67%)
Mar 15, 2018 121.23 123.16 119.58 120.50 46,284 -0.73(-0.60%)
Mar 14, 2018 121.19 122.06 120.91 121.23 50,002 +0.46(+0.38%)
Mar 13, 2018 121.05 122.19 119.77 120.77 56,378 +0.00(+0.00%)
Mar 12, 2018 120.86 121.87 120.22 120.77 60,804 +0.05(+0.04%)
Mar 09, 2018 122.51 122.51 120.50 120.73 54,527 -1.01(-0.83%)
Mar 08, 2018 121.09 121.92 119.86 121.73 63,410 +1.01(+0.83%)
Mar 07, 2018 119.31 121.09 118.71 120.73 61,035 +0.64(+0.53%)
Mar 06, 2018 119.40 120.73 118.14 120.09 69,101 +0.69(+0.58%)
Mar 05, 2018 115.78 120.18 115.78 119.40 109,948 +2.98(+2.56%)
Mar 02, 2018 112.71 116.74 112.43 116.42 60,113 +3.21(+2.83%)
Mar 01, 2018 114.22 114.91 112.25 113.21 82,221 -1.05(-0.92%)
Feb 28, 2018 117.80 117.80 114.22 114.27 48,037 -2.98(-2.54%)
Feb 27, 2018 118.53 118.76 116.05 117.25 53,644 -1.28(-1.08%)
Feb 26, 2018 117.84 118.67 116.44 118.53 38,645 +0.78(+0.66%)
Feb 23, 2018 117.02 117.93 115.78 117.75 35,042 +1.38(+1.18%)
Feb 22, 2018 116.83 117.20 115.83 116.37 49,406 +0.09(+0.08%)
Feb 21, 2018 114.59 117.75 114.59 116.28 49,010 +1.15(+1.00%)
Feb 20, 2018 114.72 116.24 114.31 115.14 63,246 +0.00(+0.00%)
Feb 16, 2018 115.14 115.14 115.14 0 +0.27(+0.24%)
Feb 15, 2018 113.58 115.00 112.14 114.86 35,458 +1.88(+1.66%)
Feb 14, 2018 109.41 114.50 109.41 112.98 69,603 +2.84(+2.58%)
Feb 13, 2018 109.73 110.33 108.86 110.14 44,465 -0.18(-0.17%)
Feb 12, 2018 110.92 111.06 108.95 110.33 56,636 +0.32(+0.29%)
Feb 09, 2018 106.80 110.88 106.52 110.01 75,266 +3.53(+3.31%)
Feb 08, 2018 109.82 111.11 106.39 106.48 60,155 -3.16(-2.88%)
Feb 07, 2018 109.82 109.82 109.82 109.64 45,609 -0.67(-0.60%)
Feb 06, 2018 106.71 111.29 106.71 110.30 155,080 +0.85(+0.77%)
Feb 05, 2018 111.20 111.79 108.77 109.46 44,098 -2.34(-2.09%)
Feb 02, 2018 112.07 112.59 110.92 111.79 49,430 -0.82(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.