FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.34 15.35 14.84 14.98 47,546 -0.31(-2.03%)
Oct 30, 2019 15.10 15.32 14.59 15.29 80,631 +0.14(+0.92%)
Oct 29, 2019 15.25 15.49 14.91 15.15 52,273 -0.25(-1.62%)
Oct 28, 2019 14.58 15.51 14.58 15.40 58,947 +0.83(+5.70%)
Oct 25, 2019 14.21 14.74 14.17 14.57 37,600 +0.24(+1.67%)
Oct 24, 2019 14.57 14.64 14.16 14.33 48,739 -0.22(-1.51%)
Oct 23, 2019 14.52 14.70 14.19 14.55 67,186 -0.01(-0.07%)
Oct 22, 2019 14.13 14.75 14.11 14.56 44,073 +0.42(+2.97%)
Oct 21, 2019 14.90 15.18 14.04 14.14 114,786 -0.46(-3.15%)
Oct 18, 2019 14.97 15.29 14.53 14.60 97,000 -0.53(-3.50%)
Oct 17, 2019 15.94 16.22 15.03 15.13 103,895 -0.68(-4.30%)
Oct 16, 2019 16.47 17.47 15.29 15.81 216,911 -0.59(-3.60%)
Oct 15, 2019 16.34 17.36 15.93 16.40 287,005 -0.32(-1.91%)
Oct 14, 2019 15.12 16.99 15.04 16.72 184,829 +1.59(+10.51%)
Oct 11, 2019 14.57 15.28 14.57 15.13 60,400 +0.86(+6.03%)
Oct 10, 2019 14.08 14.37 14.02 14.27 34,726 +0.26(+1.86%)
Oct 09, 2019 14.22 14.22 13.67 14.01 49,850 -0.10(-0.71%)
Oct 08, 2019 13.80 14.19 13.71 14.11 59,968 +0.13(+0.93%)
Oct 07, 2019 14.17 14.25 13.64 13.98 35,246 -0.15(-1.06%)
Oct 04, 2019 13.68 14.14 13.54 14.13 50,300 +0.49(+3.59%)
Oct 03, 2019 13.91 14.18 13.53 13.64 54,711 -0.44(-3.12%)
Oct 02, 2019 13.92 14.11 13.60 14.08 66,781 -0.02(-0.14%)
Oct 01, 2019 14.49 14.86 13.95 14.10 63,238 -0.30(-2.08%)
Sep 30, 2019 14.43 14.62 14.19 14.40 54,727 -0.01(-0.07%)
Sep 27, 2019 14.01 14.50 14.01 14.41 58,800 +0.38(+2.71%)
Sep 26, 2019 14.00 14.20 13.52 14.03 79,398 +0.04(+0.29%)
Sep 25, 2019 13.97 14.21 13.73 13.99 62,590 +0.15(+1.08%)
Sep 24, 2019 14.29 14.42 13.80 13.84 117,599 -0.36(-2.54%)
Sep 23, 2019 14.51 14.73 13.80 14.20 99,596 -0.51(-3.47%)
Sep 20, 2019 14.90 15.04 14.69 14.71 274,900 -0.19(-1.28%)
Sep 19, 2019 15.12 15.68 14.85 14.90 81,643 -0.43(-2.80%)
Sep 18, 2019 15.80 15.97 15.21 15.33 96,523 -0.50(-3.16%)
Sep 17, 2019 15.85 16.24 15.63 15.83 55,968 -0.17(-1.06%)
Sep 16, 2019 15.95 16.24 15.67 16.00 61,822 +0.04(+0.25%)
Sep 13, 2019 15.74 16.28 15.20 15.96 67,200 +0.46(+2.97%)
Sep 12, 2019 15.08 15.58 14.37 15.50 105,415 +0.48(+3.20%)
Sep 11, 2019 14.51 15.27 14.42 15.02 113,846 +0.39(+2.67%)
Sep 10, 2019 12.33 14.65 12.23 14.63 145,171 +2.11(+16.85%)
Sep 09, 2019 11.27 12.56 11.27 12.52 73,944 +1.32(+11.79%)
Sep 06, 2019 11.00 11.32 10.97 11.20 49,400 +0.14(+1.27%)
Sep 05, 2019 11.03 11.49 11.00 11.06 94,883 +0.21(+1.94%)
Sep 04, 2019 10.86 11.05 10.72 10.85 47,028 +0.24(+2.26%)
Sep 03, 2019 10.56 10.78 10.46 10.61 45,486 -0.14(-1.30%)
Aug 30, 2019 10.83 11.07 10.61 10.75 40,700 +0.00(+0.00%)
Aug 29, 2019 10.48 10.77 10.48 10.75 31,641 +0.44(+4.27%)
Aug 28, 2019 9.990 10.45 9.990 10.31 42,807 +0.28(+2.79%)
Aug 27, 2019 10.53 10.53 10.00 10.03 48,496 -0.46(-4.39%)
Aug 26, 2019 10.48 10.49 10.19 10.49 45,294 +0.15(+1.45%)
Aug 23, 2019 11.12 11.19 10.29 10.34 69,500 -0.86(-7.68%)
Aug 22, 2019 11.34 11.38 11.13 11.20 30,533 +0.00(+0.00%)
Aug 21, 2019 11.17 11.40 11.00 11.20 42,523 +0.03(+0.27%)
Aug 20, 2019 11.02 11.22 10.93 11.17 46,481 +0.14(+1.27%)
Aug 19, 2019 11.12 11.39 11.00 11.03 53,185 +0.24(+2.22%)
Aug 16, 2019 10.56 10.97 10.52 10.79 43,900 +0.31(+2.96%)
Aug 15, 2019 10.52 10.59 10.37 10.48 93,378 -0.06(-0.57%)
Aug 14, 2019 10.31 10.71 10.02 10.54 89,918 -0.05(-0.47%)
Aug 13, 2019 10.55 10.99 10.43 10.59 61,504 +0.04(+0.38%)
Aug 12, 2019 11.21 11.21 10.49 10.55 86,312 -0.63(-5.64%)
Aug 09, 2019 11.94 11.94 11.09 11.18 56,900 -0.70(-5.89%)
Aug 08, 2019 11.98 12.21 11.77 11.88 98,138 +0.01(+0.08%)
Aug 07, 2019 11.70 11.91 11.67 11.87 31,754 -0.03(-0.25%)
Aug 06, 2019 12.02 12.18 11.83 11.90 100,843 -0.02(-0.17%)
Aug 05, 2019 11.74 12.11 11.71 11.92 111,524 -0.13(-1.08%)
Aug 02, 2019 11.90 12.22 11.78 12.05 49,000 +0.00(+0.00%)
Aug 01, 2019 12.88 12.88 11.60 12.05 108,990 -0.53(-4.21%)
Jul 31, 2019 12.27 12.84 12.24 12.58 101,427 +0.31(+2.53%)
Jul 30, 2019 11.92 12.42 11.90 12.27 54,503 +0.16(+1.32%)
Jul 29, 2019 12.24 12.41 11.96 12.11 42,413 -0.03(-0.25%)
Jul 26, 2019 12.05 12.33 12.04 12.14 36,300 +0.10(+0.83%)
Jul 25, 2019 12.28 12.28 11.90 12.04 57,235 -0.27(-2.19%)
Jul 24, 2019 11.96 12.45 11.93 12.31 48,741 +0.30(+2.50%)
Jul 23, 2019 12.10 12.19 11.95 12.01 26,480 -0.02(-0.17%)
Jul 22, 2019 12.28 12.28 11.95 12.03 46,908 -0.26(-2.12%)
Jul 19, 2019 12.11 12.43 12.10 12.29 55,800 +0.18(+1.49%)
Jul 18, 2019 11.96 12.27 11.95 12.11 38,327 +0.15(+1.25%)
Jul 17, 2019 12.28 12.29 11.88 11.96 71,478 -0.43(-3.47%)
Jul 16, 2019 12.42 12.95 12.14 12.39 54,192 -0.03(-0.24%)
Jul 15, 2019 12.32 12.54 11.97 12.42 50,552 +0.16(+1.31%)
Jul 12, 2019 11.58 12.46 11.55 12.26 62,600 +0.68(+5.87%)
Jul 11, 2019 12.15 12.50 11.50 11.58 136,696 -0.57(-4.69%)
Jul 10, 2019 12.41 12.61 12.08 12.15 58,406 -0.25(-2.02%)
Jul 09, 2019 12.65 12.73 12.11 12.40 84,628 -0.36(-2.82%)
Jul 08, 2019 13.23 13.29 12.73 12.76 41,460 -0.53(-3.99%)
Jul 05, 2019 13.17 13.43 13.02 13.29 30,300 -0.10(-0.75%)
Jul 03, 2019 13.37 13.46 13.12 13.39 34,700 +0.06(+0.45%)
Jul 02, 2019 13.49 13.49 13.24 13.33 38,166 -0.19(-1.41%)
Jul 01, 2019 13.90 13.90 13.48 13.52 47,516 -0.13(-0.95%)
Jun 28, 2019 13.45 13.90 13.42 13.65 122,300 +0.20(+1.49%)
Jun 27, 2019 13.32 13.49 12.95 13.45 68,296 +0.19(+1.43%)
Jun 26, 2019 12.76 13.40 12.76 13.26 59,870 +0.56(+4.41%)
Jun 25, 2019 12.85 13.03 12.63 12.70 145,173 -0.16(-1.24%)
Jun 24, 2019 13.44 13.44 12.68 12.86 82,332 -0.59(-4.39%)
Jun 21, 2019 12.56 13.68 12.46 13.45 146,400 +0.78(+6.16%)
Jun 20, 2019 13.26 13.26 12.62 12.67 41,889 -0.23(-1.78%)
Jun 19, 2019 12.69 13.12 12.69 12.90 55,763 +0.34(+2.71%)
Jun 18, 2019 12.52 12.74 12.35 12.56 51,470 +0.25(+2.03%)
Jun 17, 2019 12.32 12.62 12.21 12.31 60,769 -0.06(-0.49%)
Jun 14, 2019 13.08 13.08 12.35 12.37 64,700 -0.77(-5.86%)
Jun 13, 2019 12.99 13.38 12.76 13.14 52,162 +0.26(+2.02%)
Jun 12, 2019 13.19 13.20 12.84 12.88 51,120 -0.33(-2.50%)
Jun 11, 2019 13.45 13.69 13.14 13.21 159,453 +0.02(+0.15%)
Jun 10, 2019 13.19 13.81 13.05 13.19 61,743 +0.21(+1.62%)
Jun 07, 2019 13.01 13.17 12.86 12.98 77,700 -0.03(-0.23%)
Jun 06, 2019 12.86 13.12 12.75 13.01 33,590 +0.15(+1.17%)
Jun 05, 2019 13.12 13.39 12.64 12.86 82,597 -0.30(-2.28%)
Jun 04, 2019 12.73 13.17 12.57 13.16 79,182 +0.59(+4.69%)
Jun 03, 2019 12.35 12.78 12.20 12.57 96,596 +0.19(+1.53%)
May 31, 2019 12.54 12.82 12.09 12.38 74,200 -0.41(-3.21%)
May 30, 2019 13.02 13.10 12.70 12.79 50,795 -0.26(-1.99%)
May 29, 2019 13.19 13.40 12.79 13.05 70,800 -0.33(-2.47%)
May 28, 2019 13.21 13.44 12.82 13.38 119,716 +0.26(+1.98%)
May 24, 2019 13.49 13.61 13.08 13.12 53,400 -0.23(-1.72%)
May 23, 2019 13.76 13.83 13.10 13.35 74,283 -0.70(-4.98%)
May 22, 2019 14.52 14.52 13.78 14.05 55,766 -0.50(-3.44%)
May 21, 2019 14.06 14.68 14.06 14.55 76,376 +0.58(+4.15%)
May 20, 2019 13.99 14.23 13.91 13.97 198,037 -0.25(-1.76%)
May 17, 2019 14.03 14.33 13.91 14.22 90,200 +0.01(+0.07%)
May 16, 2019 15.12 15.12 14.17 14.21 92,094 -0.82(-5.46%)
May 15, 2019 14.98 15.12 14.76 15.03 77,507 -0.02(-0.13%)
May 14, 2019 15.00 15.17 14.75 15.05 59,978 +0.14(+0.94%)
May 13, 2019 15.39 15.39 14.58 14.91 92,215 -0.82(-5.21%)
May 10, 2019 15.93 16.16 15.54 15.73 76,200 -0.40(-2.48%)
May 09, 2019 16.07 16.27 15.90 16.13 60,206 -0.18(-1.10%)
May 08, 2019 16.25 16.62 16.17 16.31 62,565 -0.14(-0.85%)
May 07, 2019 16.67 16.73 16.03 16.45 98,635 -0.57(-3.35%)
May 06, 2019 17.07 17.28 16.81 17.02 85,858 -0.59(-3.35%)
May 03, 2019 16.28 17.85 16.28 17.61 110,000 +1.47(+9.11%)
May 02, 2019 15.68 16.19 15.65 16.14 85,883 +0.13(+0.81%)
May 01, 2019 16.23 16.30 15.84 16.01 108,625 -0.21(-1.29%)
Apr 30, 2019 16.29 16.29 16.01 16.22 88,952 -0.05(-0.31%)
Apr 29, 2019 15.80 16.38 15.74 16.27 82,446 +0.38(+2.39%)
Apr 26, 2019 16.10 16.25 15.85 15.89 49,600 -0.19(-1.18%)
Apr 25, 2019 16.27 16.27 15.84 16.08 36,928 -0.18(-1.11%)
Apr 24, 2019 16.11 16.40 15.75 16.26 120,991 +0.18(+1.12%)
Apr 23, 2019 15.61 16.21 15.61 16.08 51,882 +0.49(+3.14%)
Apr 22, 2019 15.80 15.86 15.28 15.59 83,892 -0.24(-1.52%)
Apr 18, 2019 16.02 16.14 15.70 15.83 61,400 -0.29(-1.80%)
Apr 17, 2019 16.94 16.97 15.97 16.12 59,311 -0.78(-4.62%)
Apr 16, 2019 16.90 17.10 16.80 16.90 32,490 +0.01(+0.06%)
Apr 15, 2019 16.90 17.00 16.64 16.89 45,458 -0.02(-0.12%)
Apr 12, 2019 17.00 17.12 16.75 16.91 39,800 +0.15(+0.89%)
Apr 11, 2019 17.33 17.37 16.49 16.76 68,713 -0.63(-3.62%)
Apr 10, 2019 17.41 17.46 17.19 17.39 70,004 +0.05(+0.29%)
Apr 09, 2019 17.35 17.54 16.99 17.34 132,350 -0.24(-1.37%)
Apr 08, 2019 18.00 18.03 17.44 17.58 102,559 -0.43(-2.39%)
Apr 05, 2019 17.96 18.24 17.71 18.01 205,600 +0.07(+0.39%)
Apr 04, 2019 17.80 18.12 17.36 17.94 92,131 +0.17(+0.96%)
Apr 03, 2019 17.56 17.89 17.38 17.77 132,119 +0.42(+2.42%)
Apr 02, 2019 16.86 17.47 16.78 17.35 102,215 +0.50(+2.97%)
Apr 01, 2019 16.14 17.04 16.14 16.85 140,666 +0.98(+6.18%)
Mar 29, 2019 16.42 16.60 15.85 15.87 146,800 -0.29(-1.79%)
Mar 28, 2019 16.18 16.28 15.92 16.16 43,806 +0.00(+0.00%)
Mar 27, 2019 16.16 16.36 16.08 16.16 35,115 -0.05(-0.31%)
Mar 26, 2019 15.88 16.31 15.88 16.21 53,033 +0.42(+2.66%)
Mar 25, 2019 15.59 16.02 15.32 15.79 72,211 +0.24(+1.54%)
Mar 22, 2019 16.67 16.81 15.51 15.55 145,900 -1.25(-7.44%)
Mar 21, 2019 16.55 17.15 16.55 16.80 74,375 +0.15(+0.90%)
Mar 20, 2019 16.75 17.04 16.15 16.65 68,461 -0.14(-0.83%)
Mar 19, 2019 16.95 17.10 16.75 16.79 78,181 -0.04(-0.24%)
Mar 18, 2019 16.84 17.04 16.70 16.83 102,056 +0.14(+0.84%)
Mar 15, 2019 17.01 17.32 16.65 16.69 373,400 -0.31(-1.82%)
Mar 14, 2019 17.08 17.29 16.92 17.00 80,730 -0.12(-0.70%)
Mar 13, 2019 17.50 17.50 17.07 17.12 35,365 -0.28(-1.61%)
Mar 12, 2019 17.38 17.51 17.05 17.40 56,911 +0.10(+0.58%)
Mar 11, 2019 16.50 17.68 16.45 17.30 204,463 +0.84(+5.10%)
Mar 08, 2019 16.70 16.75 16.22 16.46 115,700 -0.25(-1.50%)
Mar 07, 2019 17.60 17.60 16.70 16.71 77,397 -0.84(-4.79%)
Mar 06, 2019 18.89 18.89 17.51 17.55 141,819 -1.24(-6.60%)
Mar 05, 2019 19.05 19.18 18.55 18.79 146,258 -0.32(-1.67%)
Mar 04, 2019 19.41 19.45 18.96 19.11 162,889 -0.34(-1.75%)
Mar 01, 2019 19.49 19.65 19.24 19.45 56,100 +0.03(+0.15%)
Feb 28, 2019 19.28 19.51 18.94 19.42 41,949 +0.03(+0.15%)
Feb 27, 2019 19.58 19.67 19.07 19.39 38,331 -0.22(-1.12%)
Feb 26, 2019 19.43 19.86 19.28 19.61 44,857 +0.12(+0.62%)
Feb 25, 2019 19.65 19.68 19.25 19.49 53,946 -0.16(-0.81%)
Feb 22, 2019 19.70 20.18 19.56 19.65 59,900 -0.05(-0.25%)
Feb 21, 2019 19.40 19.78 19.39 19.70 55,144 +0.22(+1.13%)
Feb 20, 2019 18.88 19.98 18.88 19.48 143,610 +0.73(+3.89%)
Feb 19, 2019 19.23 19.42 18.64 18.75 116,152 -0.73(-3.75%)
Feb 15, 2019 19.40 19.79 18.76 19.48 115,600 -0.34(-1.72%)
Feb 14, 2019 19.99 20.16 19.77 19.82 71,805 -0.21(-1.05%)
Feb 13, 2019 20.08 20.24 19.86 20.03 47,456 +0.04(+0.20%)
Feb 12, 2019 19.48 20.14 19.48 19.99 68,848 +0.74(+3.84%)
Feb 11, 2019 19.22 19.36 18.86 19.25 49,270 +0.03(+0.16%)
Feb 08, 2019 19.03 19.33 18.79 19.22 55,300 -0.03(-0.16%)
Feb 07, 2019 19.36 19.43 18.69 19.25 39,942 -0.20(-1.03%)
Feb 06, 2019 19.34 19.48 19.09 19.45 52,693 +0.04(+0.21%)
Feb 05, 2019 19.50 19.61 19.34 19.41 48,012 -0.11(-0.56%)
Feb 04, 2019 19.17 19.52 19.15 19.52 65,366 +0.25(+1.30%)
Feb 01, 2019 19.46 19.73 19.04 19.27 76,300 +0.00(+0.00%)
Jan 31, 2019 18.72 19.43 18.69 19.27 69,520 +0.39(+2.07%)
Jan 30, 2019 18.45 18.96 18.45 18.88 36,032 +0.58(+3.17%)
Jan 29, 2019 18.45 18.65 18.11 18.30 35,949 -0.13(-0.71%)
Jan 28, 2019 18.65 18.80 18.23 18.43 55,461 -0.11(-0.59%)
Jan 25, 2019 17.62 18.66 17.60 18.54 73,500 +1.04(+5.94%)
Jan 24, 2019 17.56 17.65 17.01 17.50 32,085 -0.07(-0.40%)
Jan 23, 2019 17.94 18.05 17.34 17.57 64,838 -0.29(-1.62%)
Jan 22, 2019 18.81 18.94 17.74 17.86 101,545 -1.06(-5.60%)
Jan 18, 2019 18.50 18.94 18.43 18.92 55,700 +0.45(+2.44%)
Jan 17, 2019 17.88 18.74 17.88 18.47 54,864 +0.43(+2.38%)
Jan 16, 2019 17.22 18.30 17.22 18.04 72,102 +0.89(+5.19%)
Jan 15, 2019 17.31 17.39 16.85 17.15 100,990 -0.20(-1.15%)
Jan 14, 2019 17.12 17.71 16.55 17.35 43,729 +0.21(+1.23%)
Jan 11, 2019 17.48 17.50 17.03 17.14 36,700 -0.43(-2.45%)
Jan 10, 2019 17.42 17.86 17.40 17.57 33,992 +0.02(+0.11%)
Jan 09, 2019 17.25 17.64 17.00 17.55 63,958 +0.34(+1.98%)
Jan 08, 2019 17.19 17.48 16.61 17.21 96,964 +0.15(+0.88%)
Jan 07, 2019 16.47 17.42 16.47 17.06 124,505 +0.61(+3.71%)
Jan 04, 2019 15.65 16.56 15.65 16.45 64,700 +1.08(+7.03%)
Jan 03, 2019 15.28 15.79 15.18 15.37 65,096 +0.08(+0.52%)
Jan 02, 2019 14.00 15.40 14.00 15.29 66,033 +1.02(+7.15%)
Dec 31, 2018 14.41 14.58 13.94 14.27 72,000 -0.17(-1.18%)
Dec 28, 2018 14.13 14.76 14.13 14.44 76,300 +0.18(+1.26%)
Dec 27, 2018 13.85 14.27 13.72 14.26 81,729 +0.12(+0.85%)
Dec 26, 2018 14.67 14.97 14.06 14.14 162,072 -0.53(-3.61%)
Dec 24, 2018 15.04 15.04 14.61 14.67 62,600 -0.60(-3.93%)
Dec 21, 2018 15.66 15.88 15.03 15.27 160,500 -0.32(-2.05%)
Dec 20, 2018 15.83 16.28 15.46 15.59 53,744 -0.04(-0.26%)
Dec 19, 2018 16.66 16.95 15.61 15.63 73,330 -0.99(-5.96%)
Dec 18, 2018 17.36 17.38 16.61 16.62 59,360 -0.58(-3.37%)
Dec 17, 2018 16.99 17.50 16.70 17.20 89,946 +0.10(+0.58%)
Dec 14, 2018 17.38 17.61 16.88 17.10 56,400 -0.44(-2.51%)
Dec 13, 2018 18.01 18.33 17.43 17.54 49,739 -0.47(-2.61%)
Dec 12, 2018 17.70 18.34 17.64 18.01 94,578 +0.38(+2.16%)
Dec 11, 2018 18.10 18.10 17.51 17.63 74,529 +0.00(+0.00%)
Dec 10, 2018 17.46 17.72 17.26 17.63 83,890 +0.18(+1.03%)
Dec 07, 2018 17.19 17.95 17.19 17.45 71,300 +0.25(+1.45%)
Dec 06, 2018 16.79 17.67 16.79 17.20 49,349 -0.02(-0.12%)
Dec 04, 2018 18.35 18.65 17.20 17.22 43,400 -1.40(-7.52%)
Dec 03, 2018 19.00 19.00 18.21 18.62 42,846 +0.26(+1.42%)
Nov 30, 2018 18.41 18.50 17.93 18.36 57,300 +0.17(+0.93%)
Nov 29, 2018 18.16 18.48 17.98 18.19 40,384 +0.02(+0.11%)
Nov 28, 2018 17.48 18.58 16.79 18.17 73,028 +0.72(+4.13%)
Nov 27, 2018 16.98 17.59 16.31 17.45 60,513 +0.29(+1.69%)
Nov 26, 2018 17.69 17.70 17.06 17.16 35,667 -0.41(-2.33%)
Nov 23, 2018 17.55 17.62 17.37 17.57 16,800 -0.21(-1.18%)
Nov 21, 2018 17.78 17.78 17.78 0 +0.44(+2.54%)
Nov 20, 2018 18.42 18.54 17.12 17.34 89,447 -1.38(-7.37%)
Nov 19, 2018 19.16 19.19 18.54 18.72 37,396 -0.47(-2.45%)
Nov 16, 2018 19.07 19.24 18.71 19.19 61,700 +0.03(+0.16%)
Nov 15, 2018 19.30 19.30 18.48 19.16 63,361 -0.15(-0.78%)
Nov 14, 2018 19.75 19.80 19.04 19.31 55,711 -0.28(-1.43%)
Nov 13, 2018 19.52 20.41 19.33 19.59 60,743 +0.11(+0.56%)
Nov 12, 2018 20.00 20.48 19.21 19.48 65,505 -0.64(-3.18%)
Nov 09, 2018 19.41 20.24 19.38 20.12 113,300 +0.57(+2.92%)
Nov 08, 2018 21.27 21.41 19.15 19.55 74,308 -0.61(-3.03%)
Nov 07, 2018 20.08 20.18 19.50 20.16 55,660 +0.30(+1.51%)
Nov 06, 2018 19.99 20.10 19.70 19.86 23,631 -0.22(-1.10%)
Nov 05, 2018 19.98 20.58 19.61 20.08 59,824 +0.10(+0.50%)
Nov 02, 2018 19.24 20.00 19.24 19.98 69,200 +0.81(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.