Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.15	51.39	50.30	50.30	245,783	-0.99(-1.94%)
Nov 27, 2019	50.62	51.34	50.36	51.29	446,365	+0.81(+1.60%)
Nov 26, 2019	49.77	50.53	49.64	50.48	382,011	+0.82(+1.65%)
Nov 25, 2019	49.38	50.15	49.25	49.66	494,245	+0.35(+0.71%)
Nov 22, 2019	49.17	49.64	49.04	49.31	259,365	+0.22(+0.45%)
Nov 21, 2019	49.55	49.65	49.03	49.09	337,603	-0.18(-0.37%)
Nov 20, 2019	49.89	50.18	48.88	49.27	543,610	-0.67(-1.35%)
Nov 19, 2019	49.93	50.25	49.62	49.95	606,783	+0.38(+0.76%)
Nov 18, 2019	49.48	49.84	49.21	49.57	419,432	+0.12(+0.24%)
Nov 15, 2019	50.24	50.29	49.38	49.45	630,865	-0.57(-1.14%)
Nov 14, 2019	49.57	50.10	49.57	50.02	431,719	+0.21(+0.43%)
Nov 13, 2019	48.93	49.92	48.70	49.81	551,210	+0.39(+0.78%)
Nov 12, 2019	49.09	49.70	48.76	49.42	570,709	+0.34(+0.69%)
Nov 11, 2019	48.94	49.45	48.45	49.08	361,257	-0.31(-0.63%)
Nov 08, 2019	49.24	49.47	45.93	49.39	824,276	+0.94(+1.94%)
Nov 07, 2019	48.60	49.02	48.09	48.45	599,786	+0.30(+0.63%)
Nov 06, 2019	48.17	48.77	47.71	48.15	455,186	-0.12(-0.25%)
Nov 05, 2019	48.40	48.43	47.86	48.27	337,362	+0.14(+0.29%)
Nov 04, 2019	48.32	48.44	47.98	48.13	274,675	+0.21(+0.44%)
Nov 01, 2019	48.22	48.31	47.68	47.92	344,009	-0.02(-0.04%)
Oct 31, 2019	47.53	48.03	47.15	47.94	558,604	+0.28(+0.58%)
Oct 30, 2019	48.22	48.26	47.48	47.66	556,265	-0.60(-1.24%)
Oct 29, 2019	48.43	48.86	48.16	48.26	421,048	-0.26(-0.53%)
Oct 28, 2019	49.00	49.38	48.24	48.52	553,540	-0.17(-0.36%)
Oct 25, 2019	48.22	49.35	48.14	48.69	490,262	+0.40(+0.82%)
Oct 24, 2019	48.53	48.64	47.88	48.30	330,665	-0.08(-0.17%)
Oct 23, 2019	48.19	48.61	47.77	48.38	513,338	+0.10(+0.21%)
Oct 22, 2019	47.50	48.92	47.47	48.28	761,260	+0.97(+2.04%)
Oct 21, 2019	46.86	47.72	46.86	47.31	562,556	+0.80(+1.72%)
Oct 18, 2019	45.83	46.72	45.83	46.51	651,728	+0.49(+1.06%)
Oct 17, 2019	45.77	46.31	45.58	46.03	466,488	+0.38(+0.83%)
Oct 16, 2019	45.44	45.80	45.22	45.65	485,359	+0.14(+0.30%)
Oct 15, 2019	44.46	45.86	44.34	45.51	487,118	+1.03(+2.32%)
Oct 14, 2019	44.74	45.04	44.35	44.48	204,103	-0.47(-1.04%)
Oct 11, 2019	44.73	45.50	44.71	44.95	513,515	+0.92(+2.09%)
Oct 10, 2019	43.95	44.40	43.77	44.03	430,792	+0.44(+1.01%)
Oct 09, 2019	43.53	43.81	43.12	43.59	326,193	+0.50(+1.15%)
Oct 08, 2019	43.17	43.84	43.03	43.09	488,557	-0.63(-1.43%)
Oct 07, 2019	43.78	44.23	43.70	43.72	348,688	-0.36(-0.81%)
Oct 04, 2019	43.01	44.08	43.01	44.07	410,942	+1.19(+2.77%)
Oct 03, 2019	43.01	43.23	42.26	42.89	902,426	-0.36(-0.83%)
Oct 02, 2019	43.57	43.65	42.75	43.25	659,827	-0.81(-1.84%)
Oct 01, 2019	44.23	44.87	43.89	44.06	488,387	+0.18(+0.42%)
Sep 30, 2019	44.76	44.76	43.81	43.87	716,189	-0.73(-1.63%)
Sep 27, 2019	45.68	45.83	44.42	44.60	466,249	-0.89(-1.96%)
Sep 26, 2019	45.44	45.68	44.95	45.49	363,045	+0.02(+0.04%)
Sep 25, 2019	45.00	45.66	43.80	45.47	552,849	+0.39(+0.86%)
Sep 24, 2019	45.28	45.72	44.87	45.09	583,115	-0.17(-0.39%)
Sep 23, 2019	47.28	47.52	44.87	45.26	1,140,932	-2.02(-4.26%)
Sep 20, 2019	45.73	47.88	45.73	47.28	2,219,113	+1.77(+3.88%)
Sep 19, 2019	44.84	45.98	44.84	45.51	663,262	+0.74(+1.64%)
Sep 18, 2019	44.80	44.99	44.35	44.77	479,872	-0.08(-0.18%)
Sep 17, 2019	44.54	44.87	44.25	44.86	588,375	+0.10(+0.23%)
Sep 16, 2019	43.68	44.86	43.51	44.76	409,520	+0.75(+1.69%)
Sep 13, 2019	44.82	44.88	43.88	44.01	758,321	-0.54(-1.22%)
Sep 12, 2019	45.59	45.63	44.51	44.55	529,537	-0.99(-2.18%)
Sep 11, 2019	45.25	45.68	44.49	45.55	556,496	+0.66(+1.48%)
Sep 10, 2019	45.73	45.73	44.30	44.88	509,670	-0.75(-1.65%)
Sep 09, 2019	44.60	45.77	44.41	45.64	493,946	+1.29(+2.91%)
Sep 06, 2019	45.07	46.00	44.27	44.35	544,917	-0.66(-1.47%)
Sep 05, 2019	44.98	45.62	44.62	45.01	458,683	+0.60(+1.35%)
Sep 04, 2019	45.00	45.01	44.14	44.41	310,477	-0.14(-0.31%)
Sep 03, 2019	44.29	44.93	44.14	44.55	611,073	+0.06(+0.12%)
Aug 30, 2019	45.04	45.14	44.16	44.50	417,776	-0.25(-0.55%)
Aug 29, 2019	44.21	44.86	44.18	44.75	331,272	+1.04(+2.37%)
Aug 28, 2019	43.09	43.86	42.86	43.71	662,028	+0.49(+1.13%)
Aug 27, 2019	44.55	44.55	43.12	43.22	372,761	-1.03(-2.32%)
Aug 26, 2019	43.98	44.26	43.76	44.25	319,806	+0.68(+1.56%)
Aug 23, 2019	44.41	44.97	43.48	43.57	677,401	-0.98(-2.20%)
Aug 22, 2019	44.08	44.71	43.97	44.55	631,483	+0.73(+1.67%)
Aug 21, 2019	44.08	44.45	43.67	43.82	611,135	+0.11(+0.25%)
Aug 20, 2019	43.97	44.58	43.67	43.71	859,457	-0.34(-0.77%)
Aug 19, 2019	44.01	44.39	43.62	44.05	690,065	+0.61(+1.39%)
Aug 16, 2019	42.58	43.62	42.58	43.44	661,815	+1.26(+2.98%)
Aug 15, 2019	42.02	42.85	41.84	42.19	423,226	+0.43(+1.03%)
Aug 14, 2019	41.98	42.04	41.36	41.75	499,846	-0.81(-1.90%)
Aug 13, 2019	42.10	43.18	41.92	42.56	297,954	+0.41(+0.98%)
Aug 12, 2019	42.79	42.79	42.00	42.15	307,933	-1.08(-2.50%)
Aug 09, 2019	43.05	43.92	42.83	43.23	567,317	+0.10(+0.23%)
Aug 08, 2019	42.51	43.30	42.37	43.13	448,167	+0.97(+2.31%)
Aug 07, 2019	41.53	42.37	41.35	42.16	723,379	+0.00(+0.00%)
Aug 06, 2019	41.56	42.19	41.25	42.16	569,470	+1.01(+2.45%)
Aug 05, 2019	41.22	41.59	40.45	41.15	704,962	-0.83(-1.97%)
Aug 02, 2019	42.26	42.48	38.87	41.97	1,666,310	+0.34(+0.82%)
Aug 01, 2019	42.16	43.05	41.05	41.64	1,000,148	-0.72(-1.69%)
Jul 31, 2019	43.17	43.53	42.28	42.35	821,249	-0.80(-1.85%)
Jul 30, 2019	42.39	43.21	42.39	43.15	600,301	+0.39(+0.90%)
Jul 29, 2019	41.86	42.82	41.85	42.76	783,301	+0.81(+1.92%)
Jul 26, 2019	43.05	43.05	41.24	41.96	896,699	-1.06(-2.47%)
Jul 25, 2019	44.02	44.06	42.86	43.02	720,788	-1.14(-2.58%)
Jul 24, 2019	43.29	44.24	43.22	44.16	502,095	+0.84(+1.95%)
Jul 23, 2019	42.57	43.35	42.36	43.31	498,230	+0.83(+1.97%)
Jul 22, 2019	43.00	43.15	42.45	42.48	750,865	-0.62(-1.45%)
Jul 19, 2019	43.74	43.80	43.07	43.10	463,772	-0.72(-1.63%)
Jul 18, 2019	43.09	43.82	43.04	43.82	718,157	+0.84(+1.96%)
Jul 17, 2019	43.95	43.95	42.90	42.97	781,004	-1.04(-2.36%)
Jul 16, 2019	44.02	44.47	43.76	44.01	638,004	+0.04(+0.08%)
Jul 15, 2019	45.60	45.68	43.83	43.97	646,159	-1.57(-3.44%)
Jul 12, 2019	45.06	45.78	44.97	45.54	326,112	+0.64(+1.43%)
Jul 11, 2019	44.89	44.90	44.17	44.90	723,691	+0.15(+0.33%)
Jul 10, 2019	44.67	44.86	44.07	44.75	504,796	+0.21(+0.47%)
Jul 09, 2019	44.37	44.71	44.05	44.54	470,504	+0.01(+0.02%)
Jul 08, 2019	44.96	45.29	44.34	44.53	471,009	-0.54(-1.20%)
Jul 05, 2019	44.60	45.18	44.52	45.08	304,422	+0.41(+0.92%)
Jul 03, 2019	44.08	44.90	44.08	44.66	226,381	+0.76(+1.73%)
Jul 02, 2019	44.06	44.16	43.52	43.90	476,455	-0.16(-0.35%)
Jul 01, 2019	43.64	44.17	43.42	44.06	405,580	+0.95(+2.19%)
Jun 28, 2019	42.89	43.24	42.41	43.11	1,105,314	+0.28(+0.66%)
Jun 27, 2019	42.41	42.87	41.97	42.83	379,920	+0.49(+1.15%)
Jun 26, 2019	41.96	42.42	41.61	42.34	725,012	+0.68(+1.63%)
Jun 25, 2019	43.43	43.45	41.64	41.66	1,286,390	-1.79(-4.12%)
Jun 24, 2019	43.68	44.10	43.42	43.45	604,946	-0.14(-0.32%)
Jun 21, 2019	44.93	45.19	43.52	43.59	1,218,342	-1.61(-3.57%)
Jun 20, 2019	45.83	45.95	45.02	45.20	533,995	-0.29(-0.65%)
Jun 19, 2019	44.97	45.74	44.97	45.50	585,664	+0.48(+1.06%)
Jun 18, 2019	43.99	45.28	43.86	45.02	779,271	+1.17(+2.66%)
Jun 17, 2019	44.47	44.63	43.78	43.86	341,110	-0.58(-1.30%)
Jun 14, 2019	44.50	44.85	43.94	44.43	477,941	-0.16(-0.35%)
Jun 13, 2019	44.86	45.00	44.55	44.59	581,137	+0.01(+0.02%)
Jun 12, 2019	44.86	45.26	44.55	44.58	378,922	-0.36(-0.80%)
Jun 11, 2019	45.47	45.62	44.53	44.94	991,961	-0.33(-0.73%)
Jun 10, 2019	45.26	46.34	44.99	45.27	916,615	+0.50(+1.11%)
Jun 07, 2019	45.16	45.39	44.64	44.77	654,294	-0.15(-0.33%)
Jun 06, 2019	44.27	45.15	44.27	44.92	1,046,336	+0.71(+1.60%)
Jun 05, 2019	43.90	44.27	43.08	44.21	679,762	+0.72(+1.67%)
Jun 04, 2019	43.43	43.71	43.11	43.49	1,183,929	+0.55(+1.28%)
Jun 03, 2019	43.08	43.75	42.72	42.94	995,905	-0.14(-0.32%)
May 31, 2019	42.86	43.23	42.34	43.08	960,678	-0.50(-1.14%)
May 30, 2019	44.38	44.68	43.39	43.57	536,486	-0.63(-1.43%)
May 29, 2019	43.75	44.20	43.62	44.20	659,787	+0.07(+0.17%)
May 28, 2019	43.86	44.66	43.81	44.13	462,332	+0.31(+0.71%)
May 24, 2019	44.02	44.24	43.75	43.82	520,776	+0.02(+0.04%)
May 23, 2019	43.81	44.06	43.49	43.80	632,193	-0.29(-0.67%)
May 22, 2019	43.69	44.13	43.69	44.09	627,199	+0.28(+0.63%)
May 21, 2019	44.10	44.78	43.71	43.82	888,493	+0.03(+0.06%)
May 20, 2019	43.24	44.04	43.12	43.79	652,268	+0.38(+0.87%)
May 17, 2019	43.27	43.83	43.27	43.41	540,504	-0.27(-0.61%)
May 16, 2019	43.12	43.99	43.07	43.68	529,954	+0.55(+1.28%)
May 15, 2019	42.36	43.18	42.05	43.13	469,087	+0.23(+0.53%)
May 14, 2019	41.98	43.09	41.95	42.90	569,199	+0.98(+2.34%)
May 13, 2019	42.59	42.66	41.66	41.92	657,365	-1.49(-3.42%)
May 10, 2019	42.92	43.81	42.37	43.41	1,042,642	+0.46(+1.07%)
May 09, 2019	42.49	42.98	41.99	42.95	561,324	+0.07(+0.17%)
May 08, 2019	43.18	43.30	42.82	42.87	1,442,365	-0.44(-1.02%)
May 07, 2019	44.22	44.44	43.03	43.31	459,356	-1.38(-3.08%)
May 06, 2019	44.10	44.85	43.21	44.69	753,788	+0.74(+1.69%)
May 03, 2019	44.50	44.61	42.80	43.95	827,705	+0.01(+0.02%)
May 02, 2019	43.53	44.13	43.43	43.94	629,461	+0.55(+1.27%)
May 01, 2019	43.55	44.16	43.10	43.39	609,046	-0.15(-0.34%)
Apr 30, 2019	43.68	43.92	43.08	43.53	533,091	+0.02(+0.04%)
Apr 29, 2019	42.83	43.86	42.69	43.52	552,134	+0.74(+1.74%)
Apr 26, 2019	42.73	42.93	42.29	42.77	415,596	+0.17(+0.39%)
Apr 25, 2019	42.28	42.77	41.81	42.61	437,472	+0.06(+0.15%)
Apr 24, 2019	42.30	42.93	41.91	42.54	567,137	+0.09(+0.22%)
Apr 23, 2019	41.94	42.99	41.91	42.45	483,349	+0.68(+1.63%)
Apr 22, 2019	41.25	41.81	40.82	41.77	456,320	+0.40(+0.98%)
Apr 18, 2019	41.36	41.75	40.80	41.37	1,047,547	-0.15(-0.35%)
Apr 17, 2019	42.15	42.15	41.39	41.52	635,338	-0.42(-1.01%)
Apr 16, 2019	41.96	42.21	41.71	41.94	572,296	+0.07(+0.18%)
Apr 15, 2019	42.11	42.55	41.42	41.86	491,071	-0.25(-0.59%)
Apr 12, 2019	42.22	42.69	41.64	42.11	536,253	+0.38(+0.90%)
Apr 11, 2019	41.46	42.05	41.45	41.74	723,861	+0.45(+1.09%)
Apr 10, 2019	40.70	41.43	40.61	41.29	503,112	+0.55(+1.35%)
Apr 09, 2019	42.64	42.66	40.67	40.74	648,528	-1.94(-4.54%)
Apr 08, 2019	41.76	42.75	41.75	42.67	413,414	+0.65(+1.55%)
Apr 05, 2019	41.87	42.02	41.52	42.02	308,127	+0.17(+0.42%)
Apr 04, 2019	41.52	41.93	41.40	41.85	388,188	+0.31(+0.75%)
Apr 03, 2019	41.75	42.02	41.51	41.53	328,030	+0.17(+0.40%)
Apr 02, 2019	41.19	41.57	40.98	41.37	371,839	+0.11(+0.27%)
Apr 01, 2019	40.29	41.34	40.26	41.26	537,863	+1.39(+3.50%)
Mar 29, 2019	40.59	40.80	39.35	39.86	671,407	-0.38(-0.93%)
Mar 28, 2019	39.75	40.27	39.52	40.24	441,038	+0.53(+1.34%)
Mar 27, 2019	39.63	39.90	38.80	39.71	478,756	+0.02(+0.05%)
Mar 26, 2019	39.38	39.99	39.16	39.69	621,939	+0.53(+1.36%)
Mar 25, 2019	40.10	40.30	38.70	39.16	1,784,103	-1.06(-2.62%)
Mar 22, 2019	41.75	41.75	39.77	40.21	1,382,706	-1.84(-4.38%)
Mar 21, 2019	41.42	42.18	41.29	42.06	1,195,200	+0.48(+1.15%)
Mar 20, 2019	42.55	42.82	41.34	41.58	935,930	-0.97(-2.29%)
Mar 19, 2019	43.68	43.98	42.50	42.55	1,326,249	-0.23(-0.54%)
Mar 18, 2019	40.71	43.27	40.71	42.78	2,560,726	+2.21(+5.45%)
Mar 15, 2019	40.18	40.68	40.02	40.57	1,316,546	+0.38(+0.94%)
Mar 14, 2019	40.07	40.32	39.83	40.19	301,795	+0.14(+0.34%)
Mar 13, 2019	39.96	40.13	39.73	40.06	324,472	+0.30(+0.76%)
Mar 12, 2019	40.08	40.21	39.43	39.75	358,846	-0.28(-0.69%)
Mar 11, 2019	39.02	40.03	38.88	40.03	932,114	+1.05(+2.68%)
Mar 08, 2019	38.70	39.18	38.65	38.98	251,232	-0.06(-0.16%)
Mar 07, 2019	39.91	39.91	38.61	39.05	578,225	-0.97(-2.43%)
Mar 06, 2019	40.34	40.64	39.95	40.02	483,082	-0.28(-0.68%)
Mar 05, 2019	40.11	40.63	39.95	40.30	497,311	+0.12(+0.30%)
Mar 04, 2019	40.09	40.62	39.89	40.18	640,664	+0.09(+0.23%)
Mar 01, 2019	39.96	40.46	39.82	40.08	612,549	+0.50(+1.27%)
Feb 28, 2019	39.64	39.84	39.37	39.58	438,874	-0.16(-0.39%)
Feb 27, 2019	39.86	40.07	39.42	39.74	311,678	-0.11(-0.28%)
Feb 26, 2019	39.86	40.26	39.53	39.85	518,643	-0.16(-0.39%)
Feb 25, 2019	40.85	41.24	39.97	40.00	730,970	-0.65(-1.60%)
Feb 22, 2019	40.75	41.03	40.50	40.65	766,014	+0.08(+0.20%)
Feb 21, 2019	40.86	40.94	40.36	40.57	410,109	-0.32(-0.79%)
Feb 20, 2019	41.10	41.17	40.63	40.89	541,433	-0.25(-0.60%)
Feb 19, 2019	40.67	41.34	40.39	41.14	589,706	+0.41(+1.01%)
Feb 15, 2019	39.77	41.19	39.77	40.73	1,282,213	+1.31(+3.33%)
Feb 14, 2019	39.02	39.47	38.75	39.41	699,272	+0.08(+0.21%)
Feb 13, 2019	38.94	39.52	38.84	39.33	754,370	+0.39(+1.01%)
Feb 12, 2019	38.08	39.00	38.08	38.94	609,076	+1.07(+2.84%)
Feb 11, 2019	38.35	38.41	37.41	37.86	575,732	-0.17(-0.46%)
Feb 08, 2019	37.88	38.52	36.77	38.04	878,932	+0.48(+1.27%)
Feb 07, 2019	37.65	37.96	37.29	37.56	607,342	-0.04(-0.10%)
Feb 06, 2019	37.53	37.80	37.38	37.60	361,962	+0.07(+0.20%)
Feb 05, 2019	37.57	37.76	37.16	37.52	521,671	-0.03(-0.07%)
Feb 04, 2019	37.13	37.58	36.96	37.55	707,974	+0.39(+1.04%)
Feb 01, 2019	36.52	37.22	36.36	37.17	817,786	+0.70(+1.91%)
Jan 31, 2019	35.63	36.55	35.56	36.47	702,358	+0.79(+2.21%)
Jan 30, 2019	35.52	35.90	35.10	35.68	426,027	+0.28(+0.80%)
Jan 29, 2019	35.30	35.79	35.21	35.40	308,179	+0.10(+0.29%)
Jan 28, 2019	34.88	35.42	34.88	35.30	315,568	+0.08(+0.23%)
Jan 25, 2019	34.98	35.54	34.74	35.21	413,198	+0.43(+1.24%)
Jan 24, 2019	34.23	34.81	33.86	34.78	225,278	+0.56(+1.64%)
Jan 23, 2019	34.28	34.96	34.13	34.22	327,113	-0.01(-0.03%)
Jan 22, 2019	34.40	34.62	34.02	34.23	361,284	-0.43(-1.24%)
Jan 18, 2019	34.44	34.98	34.15	34.66	492,437	+0.43(+1.26%)
Jan 17, 2019	34.21	34.78	34.02	34.23	442,894	-0.30(-0.88%)
Jan 16, 2019	34.38	34.63	33.95	34.53	500,913	+0.43(+1.26%)
Jan 15, 2019	33.63	34.15	33.26	34.10	553,650	+0.50(+1.50%)
Jan 14, 2019	33.41	34.13	33.30	33.60	530,902	-0.02(-0.05%)
Jan 11, 2019	33.98	33.98	32.96	33.62	515,108	-0.39(-1.13%)
Jan 10, 2019	33.29	34.08	33.17	34.00	540,254	+0.49(+1.45%)
Jan 09, 2019	33.31	34.06	33.15	33.52	583,451	+0.29(+0.88%)
Jan 08, 2019	32.52	33.23	32.20	33.22	796,736	+1.07(+3.34%)
Jan 07, 2019	31.95	32.59	31.73	32.15	668,932	-0.05(-0.17%)
Jan 04, 2019	31.30	32.22	31.18	32.20	608,299	+1.24(+4.00%)
Jan 03, 2019	31.15	31.51	30.62	30.96	553,683	-0.28(-0.91%)
Jan 02, 2019	30.76	31.57	30.69	31.25	576,186	-0.11(-0.35%)
Dec 31, 2018	30.60	31.39	30.60	31.36	889,396	+0.86(+2.83%)
Dec 28, 2018	30.47	31.01	30.15	30.50	339,518	-0.02(-0.06%)
Dec 27, 2018	29.82	30.53	29.41	30.52	501,617	+0.11(+0.36%)
Dec 26, 2018	28.88	30.48	28.71	30.41	705,219	+1.73(+6.05%)
Dec 24, 2018	28.87	29.43	28.52	28.67	198,915	-0.47(-1.61%)
Dec 21, 2018	29.83	30.35	29.00	29.14	735,059	-0.68(-2.28%)
Dec 20, 2018	30.00	30.48	29.53	29.82	851,901	-0.40(-1.34%)
Dec 19, 2018	31.04	31.60	29.96	30.22	703,289	-0.90(-2.89%)
Dec 18, 2018	31.23	31.63	30.95	31.12	622,788	+0.26(+0.83%)
Dec 17, 2018	30.98	31.41	30.71	30.86	692,786	-0.28(-0.88%)
Dec 14, 2018	31.17	31.88	30.84	31.14	826,942	-0.49(-1.54%)
Dec 13, 2018	32.29	32.55	31.54	31.63	536,100	-0.61(-1.91%)
Dec 12, 2018	33.16	33.29	32.20	32.24	789,544	-0.33(-1.01%)
Dec 11, 2018	32.92	33.35	32.13	32.57	1,305,057	+0.38(+1.17%)
Dec 10, 2018	32.97	33.03	31.68	32.19	975,431	-0.69(-2.09%)
Dec 07, 2018	33.64	34.22	32.60	32.88	547,262	-0.82(-2.42%)
Dec 06, 2018	32.72	33.70	32.37	33.70	625,936	+0.36(+1.07%)
Dec 04, 2018	35.62	35.82	33.24	33.34	731,354	-2.39(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.