Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.75	11.75	11.41	11.41	37,100	-0.08(-0.70%)
Nov 27, 2019	11.60	11.66	11.49	11.49	73,900	-0.10(-0.86%)
Nov 26, 2019	11.46	11.64	11.39	11.59	107,040	+0.13(+1.18%)
Nov 25, 2019	11.38	11.60	11.34	11.46	93,215	+0.10(+0.84%)
Nov 22, 2019	11.36	11.42	11.28	11.36	77,200	+0.02(+0.18%)
Nov 21, 2019	11.44	11.44	11.28	11.34	53,514	-0.09(-0.79%)
Nov 20, 2019	11.48	11.60	11.39	11.43	98,360	-0.08(-0.70%)
Nov 19, 2019	11.49	11.59	11.46	11.51	89,954	+0.04(+0.35%)
Nov 18, 2019	11.51	11.64	11.41	11.47	93,934	-0.04(-0.35%)
Nov 15, 2019	11.72	11.75	11.48	11.51	134,400	-0.17(-1.46%)
Nov 14, 2019	11.60	11.74	11.44	11.68	211,906	+0.03(+0.26%)
Nov 13, 2019	11.21	11.68	11.18	11.65	263,686	+0.39(+3.46%)
Nov 12, 2019	11.07	11.53	11.04	11.26	134,252	+0.27(+2.46%)
Nov 11, 2019	10.32	11.00	10.32	10.99	126,740	+0.66(+6.39%)
Nov 08, 2019	10.49	10.67	10.06	10.33	215,800	+0.43(+4.34%)
Nov 07, 2019	10.01	10.01	9.700	9.900	42,894	-0.02(-0.20%)
Nov 06, 2019	9.920	10.00	9.750	9.920	64,127	+0.01(+0.10%)
Nov 05, 2019	10.09	10.09	9.830	9.910	67,534	-0.11(-1.10%)
Nov 04, 2019	10.22	10.22	9.910	10.02	66,532	-0.08(-0.79%)
Nov 01, 2019	10.18	10.19	9.940	10.10	67,300	+0.03(+0.30%)
Oct 31, 2019	9.920	10.18	9.920	10.07	68,921	+0.10(+1.00%)
Oct 30, 2019	10.07	10.12	9.700	9.970	149,386	-0.07(-0.70%)
Oct 29, 2019	10.18	10.21	9.990	10.04	98,751	-0.15(-1.47%)
Oct 28, 2019	10.60	10.63	10.12	10.19	50,851	-0.39(-3.69%)
Oct 25, 2019	10.56	10.68	10.42	10.58	80,000	-0.04(-0.38%)
Oct 24, 2019	10.63	10.63	10.49	10.62	28,831	+0.06(+0.57%)
Oct 23, 2019	10.68	10.68	10.40	10.56	23,666	-0.14(-1.31%)
Oct 22, 2019	10.69	10.74	10.60	10.70	23,956	-0.01(-0.09%)
Oct 21, 2019	10.73	10.91	10.69	10.71	63,633	+0.01(+0.09%)
Oct 18, 2019	10.63	10.75	10.48	10.70	50,000	-0.01(-0.09%)
Oct 17, 2019	10.57	10.74	10.57	10.71	52,156	+0.16(+1.52%)
Oct 16, 2019	10.29	10.58	10.29	10.55	49,599	+0.21(+2.03%)
Oct 15, 2019	10.20	10.37	10.18	10.34	44,686	+0.14(+1.37%)
Oct 14, 2019	10.32	10.34	10.13	10.20	50,643	-0.12(-1.16%)
Oct 11, 2019	10.36	10.51	10.27	10.32	71,500	+0.08(+0.78%)
Oct 10, 2019	10.38	10.38	10.10	10.24	37,151	-0.13(-1.25%)
Oct 09, 2019	10.35	10.48	10.17	10.37	75,459	+0.14(+1.37%)
Oct 08, 2019	10.29	10.43	10.13	10.23	68,735	-0.12(-1.16%)
Oct 07, 2019	10.33	10.52	10.17	10.35	150,829	-0.12(-1.15%)
Oct 04, 2019	10.53	10.64	10.44	10.47	134,600	-0.10(-0.95%)
Oct 03, 2019	10.72	10.74	10.45	10.57	82,390	-0.17(-1.58%)
Oct 02, 2019	10.79	10.87	10.64	10.74	237,167	+0.04(+0.37%)
Oct 01, 2019	10.72	10.99	10.52	10.70	161,512	+0.00(+0.00%)
Sep 30, 2019	10.59	10.84	10.48	10.70	189,996	+0.25(+2.39%)
Sep 27, 2019	10.57	10.62	10.34	10.45	34,900	-0.07(-0.67%)
Sep 26, 2019	10.60	10.68	10.40	10.52	44,369	-0.12(-1.17%)
Sep 25, 2019	10.54	10.73	10.44	10.64	68,596	+0.11(+1.00%)
Sep 24, 2019	10.36	10.64	10.36	10.54	94,662	+0.32(+3.13%)
Sep 23, 2019	10.98	10.98	9.990	10.22	244,135	-0.58(-5.37%)
Sep 20, 2019	10.65	10.93	10.53	10.80	207,900	+0.13(+1.22%)
Sep 19, 2019	10.35	10.72	10.35	10.67	89,245	+0.39(+3.79%)
Sep 18, 2019	10.36	10.36	10.17	10.28	54,385	-0.01(-0.10%)
Sep 17, 2019	10.20	10.50	10.19	10.29	66,100	+0.01(+0.10%)
Sep 16, 2019	10.25	10.42	10.25	10.28	70,331	+0.02(+0.19%)
Sep 13, 2019	10.00	10.36	9.914	10.26	82,200	+0.34(+3.43%)
Sep 12, 2019	9.750	10.00	9.700	9.920	276,784	+0.17(+1.74%)
Sep 11, 2019	9.730	9.790	9.580	9.750	102,087	+0.01(+0.10%)
Sep 10, 2019	9.680	9.750	9.590	9.740	38,328	+0.05(+0.52%)
Sep 09, 2019	9.450	9.720	9.390	9.690	37,440	+0.21(+2.22%)
Sep 06, 2019	9.690	9.690	9.460	9.480	16,600	-0.13(-1.35%)
Sep 05, 2019	9.620	9.810	9.450	9.610	33,813	+0.11(+1.16%)
Sep 04, 2019	9.270	9.700	9.270	9.500	101,130	+0.30(+3.26%)
Sep 03, 2019	9.220	9.390	9.050	9.200	114,623	+0.01(+0.11%)
Aug 30, 2019	9.200	9.220	9.010	9.190	100,200	+0.01(+0.11%)
Aug 29, 2019	9.340	9.340	9.140	9.180	188,587	-0.03(-0.33%)
Aug 28, 2019	9.180	9.300	9.100	9.210	43,709	+0.00(+0.00%)
Aug 27, 2019	9.520	9.520	9.150	9.210	90,666	-0.20(-2.13%)
Aug 26, 2019	9.580	9.700	9.360	9.410	31,169	-0.04(-0.42%)
Aug 23, 2019	9.770	9.780	9.370	9.450	51,700	-0.35(-3.57%)
Aug 22, 2019	9.820	9.983	9.690	9.800	36,267	+0.00(+0.00%)
Aug 21, 2019	9.670	9.810	9.570	9.800	88,827	+0.23(+2.40%)
Aug 20, 2019	9.540	9.665	9.490	9.570	22,525	+0.02(+0.21%)
Aug 19, 2019	9.590	9.660	9.455	9.550	47,620	+0.06(+0.63%)
Aug 16, 2019	9.420	9.510	9.110	9.490	51,400	+0.14(+1.50%)
Aug 15, 2019	9.520	9.673	9.310	9.350	34,204	-0.20(-2.09%)
Aug 14, 2019	9.600	9.700	9.310	9.550	51,276	-0.19(-1.95%)
Aug 13, 2019	9.770	10.03	9.620	9.740	59,841	-0.08(-0.81%)
Aug 12, 2019	9.790	9.920	9.520	9.820	79,337	-0.01(-0.10%)
Aug 09, 2019	9.400	9.920	9.400	9.830	119,800	+0.31(+3.26%)
Aug 08, 2019	9.420	9.710	9.420	9.520	64,804	+0.20(+2.15%)
Aug 07, 2019	9.110	9.420	9.110	9.320	30,887	+0.00(+0.00%)
Aug 06, 2019	9.180	9.340	9.110	9.320	61,006	+0.08(+0.87%)
Aug 05, 2019	9.180	9.990	8.840	9.240	145,210	+0.03(+0.33%)
Aug 02, 2019	9.170	9.220	9.070	9.210	25,200	-0.04(-0.43%)
Aug 01, 2019	9.410	9.548	9.130	9.250	48,307	-0.16(-1.70%)
Jul 31, 2019	9.610	9.710	9.400	9.410	61,749	-0.20(-2.08%)
Jul 30, 2019	9.300	9.720	9.160	9.610	41,837	+0.20(+2.13%)
Jul 29, 2019	9.550	9.660	9.350	9.410	33,004	-0.20(-2.08%)
Jul 26, 2019	9.470	9.690	9.450	9.610	68,800	+0.18(+1.91%)
Jul 25, 2019	9.430	9.700	9.420	9.430	51,091	+0.00(+0.00%)
Jul 24, 2019	9.080	9.480	9.080	9.430	42,860	+0.29(+3.17%)
Jul 23, 2019	9.280	9.280	8.920	9.140	49,102	-0.08(-0.87%)
Jul 22, 2019	9.520	9.540	9.200	9.220	40,582	-0.30(-3.15%)
Jul 19, 2019	9.450	9.610	9.430	9.520	43,700	+0.00(+0.00%)
Jul 18, 2019	9.260	9.560	9.250	9.520	52,182	+0.20(+2.15%)
Jul 17, 2019	9.530	9.600	9.300	9.320	40,610	-0.25(-2.61%)
Jul 16, 2019	9.620	9.640	9.490	9.570	31,650	+0.02(+0.21%)
Jul 15, 2019	9.720	9.850	9.450	9.550	23,182	-0.18(-1.85%)
Jul 12, 2019	9.560	9.820	9.540	9.730	100,500	+0.19(+1.99%)
Jul 11, 2019	9.460	9.570	9.360	9.540	62,575	+0.10(+1.06%)
Jul 10, 2019	9.240	9.530	9.140	9.440	127,665	+0.25(+2.72%)
Jul 09, 2019	9.170	9.400	9.150	9.190	73,618	-0.04(-0.43%)
Jul 08, 2019	9.070	9.500	9.060	9.230	67,772	+0.11(+1.21%)
Jul 05, 2019	8.970	9.360	8.890	9.120	87,400	+0.12(+1.33%)
Jul 03, 2019	8.430	9.000	8.430	9.000	72,200	+0.57(+6.76%)
Jul 02, 2019	8.440	8.500	8.350	8.430	267,699	+0.01(+0.12%)
Jul 01, 2019	8.570	8.730	8.370	8.420	237,567	+0.11(+1.32%)
Jun 28, 2019	8.330	8.470	8.300	8.310	306,800	+0.01(+0.12%)
Jun 27, 2019	8.250	8.470	7.960	8.300	292,470	+0.05(+0.61%)
Jun 26, 2019	8.500	8.610	8.200	8.250	44,627	-0.19(-2.25%)
Jun 25, 2019	8.880	8.909	8.290	8.440	61,378	-0.48(-5.38%)
Jun 24, 2019	9.150	9.150	8.900	8.920	27,573	-0.20(-2.19%)
Jun 21, 2019	8.980	9.150	8.830	9.120	430,000	+0.03(+0.33%)
Jun 20, 2019	8.980	9.160	8.840	9.090	58,663	+0.11(+1.22%)
Jun 19, 2019	8.730	9.130	8.150	8.980	319,298	+0.25(+2.86%)
Jun 18, 2019	8.800	8.800	8.520	8.730	40,935	-0.03(-0.34%)
Jun 17, 2019	8.680	8.830	8.420	8.760	88,390	+0.04(+0.46%)
Jun 14, 2019	8.900	9.020	8.720	8.720	29,900	-0.14(-1.58%)
Jun 13, 2019	8.870	9.020	8.650	8.860	36,100	+0.02(+0.23%)
Jun 12, 2019	8.640	8.870	8.580	8.840	36,087	+0.19(+2.20%)
Jun 11, 2019	8.930	9.150	8.500	8.650	40,123	-0.24(-2.70%)
Jun 10, 2019	9.140	9.290	8.850	8.890	28,850	-0.22(-2.41%)
Jun 07, 2019	9.040	9.200	8.760	9.110	24,100	+0.16(+1.79%)
Jun 06, 2019	8.990	9.150	8.790	8.950	50,607	-0.05(-0.56%)
Jun 05, 2019	9.190	9.230	8.750	9.000	45,894	-0.21(-2.28%)
Jun 04, 2019	8.490	9.230	8.490	9.210	58,767	+0.36(+4.07%)
Jun 03, 2019	8.480	8.950	8.480	8.850	50,430	+0.16(+1.84%)
May 31, 2019	8.600	8.740	8.480	8.690	44,300	-0.04(-0.46%)
May 30, 2019	8.860	8.940	8.600	8.730	33,639	-0.12(-1.36%)
May 29, 2019	8.890	9.195	8.805	8.850	38,129	-0.12(-1.34%)
May 28, 2019	9.000	9.120	8.930	8.970	39,831	+0.02(+0.22%)
May 24, 2019	9.110	9.110	8.830	8.950	55,800	+0.08(+0.90%)
May 23, 2019	8.990	8.990	8.520	8.870	39,484	-0.18(-1.99%)
May 22, 2019	9.000	9.145	9.000	9.050	22,631	-0.04(-0.44%)
May 21, 2019	9.100	9.150	9.000	9.090	26,647	+0.03(+0.33%)
May 20, 2019	9.170	9.390	9.030	9.060	24,011	-0.15(-1.63%)
May 17, 2019	9.330	9.470	9.140	9.210	51,600	-0.14(-1.50%)
May 16, 2019	9.240	9.400	9.150	9.350	90,221	+0.16(+1.74%)
May 15, 2019	9.000	9.260	8.950	9.190	54,880	+0.10(+1.10%)
May 14, 2019	8.970	9.220	8.910	9.090	69,928	+0.13(+1.45%)
May 13, 2019	9.200	9.275	8.900	8.960	84,705	-0.37(-3.97%)
May 10, 2019	9.310	9.450	9.270	9.330	108,300	+0.04(+0.43%)
May 09, 2019	9.310	9.420	9.023	9.290	91,302	-0.01(-0.11%)
May 08, 2019	9.230	9.470	9.140	9.300	154,638	+0.15(+1.64%)
May 07, 2019	8.980	9.380	8.920	9.150	134,792	+0.16(+1.78%)
May 06, 2019	9.050	9.200	8.510	8.990	51,965	-0.07(-0.77%)
May 03, 2019	9.460	9.500	8.920	9.060	113,800	+0.17(+1.91%)
May 02, 2019	9.010	9.050	8.790	8.890	31,139	-0.03(-0.34%)
May 01, 2019	8.970	9.190	8.900	8.920	37,397	-0.02(-0.22%)
Apr 30, 2019	9.010	9.100	8.870	8.940	81,379	-0.07(-0.78%)
Apr 29, 2019	8.930	9.060	8.870	9.010	42,549	-0.01(-0.11%)
Apr 26, 2019	8.920	9.040	8.780	9.020	51,400	+0.10(+1.12%)
Apr 25, 2019	9.020	9.140	8.855	8.920	41,224	-0.12(-1.33%)
Apr 24, 2019	9.160	9.250	9.000	9.040	43,456	-0.10(-1.09%)
Apr 23, 2019	8.840	9.160	8.810	9.140	56,020	+0.35(+3.98%)
Apr 22, 2019	9.220	9.220	8.620	8.790	69,836	-0.46(-4.97%)
Apr 18, 2019	9.220	9.300	9.095	9.250	23,600	-0.06(-0.64%)
Apr 17, 2019	9.220	9.310	8.980	9.310	35,898	+0.15(+1.64%)
Apr 16, 2019	8.950	9.269	8.950	9.160	96,702	+0.17(+1.89%)
Apr 15, 2019	8.990	9.040	8.800	8.990	27,905	+0.03(+0.33%)
Apr 12, 2019	9.220	9.220	8.880	8.960	44,300	-0.21(-2.29%)
Apr 11, 2019	9.200	9.340	9.170	9.170	43,540	-0.03(-0.33%)
Apr 10, 2019	9.150	9.800	9.130	9.200	44,480	+0.05(+0.55%)
Apr 09, 2019	9.350	9.396	9.150	9.150	30,692	-0.21(-2.24%)
Apr 08, 2019	9.480	9.700	9.317	9.360	39,515	-0.14(-1.47%)
Apr 05, 2019	9.680	9.680	9.400	9.500	55,700	-0.17(-1.76%)
Apr 04, 2019	9.290	9.700	9.290	9.670	91,166	+0.38(+4.09%)
Apr 03, 2019	9.180	9.330	9.150	9.290	32,638	+0.20(+2.20%)
Apr 02, 2019	9.300	9.300	9.010	9.090	42,957	-0.24(-2.57%)
Apr 01, 2019	8.930	9.390	8.866	9.330	171,426	+0.58(+6.63%)
Mar 29, 2019	8.880	9.030	8.540	8.750	53,900	-0.06(-0.68%)
Mar 28, 2019	9.190	9.190	8.670	8.810	44,435	-0.37(-4.03%)
Mar 27, 2019	9.010	9.220	8.950	9.180	46,277	+0.22(+2.46%)
Mar 26, 2019	8.990	9.020	8.830	8.960	34,905	+0.00(+0.00%)
Mar 25, 2019	8.620	9.060	8.620	8.960	31,311	+0.32(+3.70%)
Mar 22, 2019	8.700	8.800	8.620	8.640	85,900	-0.09(-1.03%)
Mar 21, 2019	8.890	8.970	8.690	8.730	54,163	-0.17(-1.91%)
Mar 20, 2019	8.860	9.170	8.790	8.900	52,783	+0.03(+0.34%)
Mar 19, 2019	9.000	9.080	8.830	8.870	22,157	-0.09(-1.00%)
Mar 18, 2019	8.840	8.980	8.830	8.960	44,907	+0.13(+1.47%)
Mar 15, 2019	8.970	9.140	8.790	8.830	136,800	-0.13(-1.45%)
Mar 14, 2019	9.200	9.200	8.940	8.960	91,638	-0.17(-1.86%)
Mar 13, 2019	9.230	9.250	9.120	9.130	35,156	-0.04(-0.44%)
Mar 12, 2019	9.210	9.290	9.070	9.170	34,399	-0.03(-0.33%)
Mar 11, 2019	8.900	9.310	8.900	9.200	78,439	+0.30(+3.37%)
Mar 08, 2019	8.840	9.200	8.760	8.900	62,100	+0.10(+1.14%)
Mar 07, 2019	8.780	8.850	8.560	8.800	73,120	+0.01(+0.11%)
Mar 06, 2019	8.930	9.070	8.720	8.790	79,298	-0.09(-1.01%)
Mar 05, 2019	9.500	9.660	8.760	8.880	74,716	-0.40(-4.31%)
Mar 04, 2019	9.180	9.310	9.110	9.280	54,865	+0.12(+1.31%)
Mar 01, 2019	9.010	9.170	8.930	9.160	72,300	+0.25(+2.81%)
Feb 28, 2019	9.060	9.060	8.810	8.910	54,191	-0.14(-1.55%)
Feb 27, 2019	8.960	9.050	8.940	9.050	60,502	+0.07(+0.78%)
Feb 26, 2019	9.010	9.170	8.890	8.980	52,745	-0.02(-0.22%)
Feb 25, 2019	9.150	9.220	8.930	9.000	43,809	-0.09(-0.99%)
Feb 22, 2019	9.050	9.230	9.040	9.090	37,200	+0.05(+0.55%)
Feb 21, 2019	8.870	9.060	8.695	9.040	20,000	+0.11(+1.23%)
Feb 20, 2019	8.940	8.960	8.850	8.930	43,864	+0.00(+0.00%)
Feb 19, 2019	8.850	9.020	8.850	8.930	64,722	+0.07(+0.79%)
Feb 15, 2019	8.890	8.980	8.770	8.860	99,500	-0.02(-0.23%)
Feb 14, 2019	8.760	8.950	8.760	8.880	78,275	+0.13(+1.49%)
Feb 13, 2019	8.720	8.820	8.450	8.750	97,697	+0.23(+2.70%)
Feb 12, 2019	8.460	8.670	8.460	8.520	99,856	+0.09(+1.07%)
Feb 11, 2019	8.520	8.690	8.390	8.430	173,555	-0.08(-0.94%)
Feb 08, 2019	8.350	8.520	8.335	8.510	66,500	+0.17(+2.04%)
Feb 07, 2019	8.390	8.580	8.210	8.340	92,350	-0.13(-1.53%)
Feb 06, 2019	8.450	8.670	8.140	8.470	67,438	-0.03(-0.35%)
Feb 05, 2019	8.480	8.690	8.460	8.500	65,583	+0.02(+0.24%)
Feb 04, 2019	8.480	8.580	8.240	8.480	50,362	+0.01(+0.12%)
Feb 01, 2019	8.450	8.610	8.430	8.470	74,300	+0.01(+0.12%)
Jan 31, 2019	8.510	8.660	8.410	8.460	70,042	-0.03(-0.35%)
Jan 30, 2019	8.610	8.610	8.210	8.490	69,577	+0.07(+0.83%)
Jan 29, 2019	8.510	8.620	8.420	8.420	58,324	-0.08(-0.94%)
Jan 28, 2019	8.640	8.909	8.500	8.500	45,079	-0.15(-1.73%)
Jan 25, 2019	8.610	8.740	8.500	8.650	67,800	+0.08(+0.93%)
Jan 24, 2019	8.550	8.780	8.330	8.570	55,394	+0.44(+5.41%)
Jan 23, 2019	8.010	8.170	7.890	8.130	44,549	+0.13(+1.63%)
Jan 22, 2019	8.050	8.303	7.920	8.000	45,615	-0.06(-0.74%)
Jan 18, 2019	8.290	8.290	7.960	8.060	69,300	-0.21(-2.54%)
Jan 17, 2019	8.190	8.770	8.130	8.270	46,015	+0.04(+0.49%)
Jan 16, 2019	8.130	8.350	8.060	8.230	45,710	+0.11(+1.35%)
Jan 15, 2019	7.930	8.160	7.720	8.120	64,922	+0.20(+2.53%)
Jan 14, 2019	8.370	8.370	7.880	7.920	60,311	-0.49(-5.83%)
Jan 11, 2019	8.320	8.475	8.310	8.410	74,300	+0.06(+0.72%)
Jan 10, 2019	8.310	8.500	8.310	8.350	21,580	-0.01(-0.12%)
Jan 09, 2019	8.290	8.530	8.100	8.360	78,241	+0.07(+0.84%)
Jan 08, 2019	8.120	8.350	8.040	8.290	54,287	+0.23(+2.85%)
Jan 07, 2019	7.660	8.070	7.660	8.060	128,808	+0.39(+5.08%)
Jan 04, 2019	7.570	7.930	7.570	7.670	116,200	+0.10(+1.32%)
Jan 03, 2019	7.380	7.970	7.380	7.570	80,802	+0.12(+1.61%)
Jan 02, 2019	7.210	7.500	7.030	7.450	63,911	+0.21(+2.90%)
Dec 31, 2018	7.190	7.290	6.980	7.240	127,500	+0.13(+1.83%)
Dec 28, 2018	7.180	7.260	7.080	7.110	157,100	-0.15(-2.07%)
Dec 27, 2018	7.180	8.110	7.000	7.260	208,116	-0.01(-0.14%)
Dec 26, 2018	6.940	7.290	6.800	7.270	172,850	+0.32(+4.60%)
Dec 24, 2018	7.030	7.190	6.650	6.950	77,800	-0.07(-1.00%)
Dec 21, 2018	7.140	7.280	6.905	7.020	334,400	-0.14(-1.96%)
Dec 20, 2018	7.230	7.400	7.040	7.160	135,331	-0.06(-0.83%)
Dec 19, 2018	7.370	7.620	7.180	7.220	116,744	-0.08(-1.10%)
Dec 18, 2018	7.750	7.910	7.240	7.300	156,294	-0.57(-7.24%)
Dec 17, 2018	7.890	8.000	7.600	7.870	87,989	-0.01(-0.13%)
Dec 14, 2018	7.910	8.030	7.810	7.880	65,900	-0.03(-0.38%)
Dec 13, 2018	7.960	8.140	7.750	7.910	54,070	-0.04(-0.50%)
Dec 12, 2018	8.180	8.200	7.770	7.950	112,167	-0.08(-1.00%)
Dec 11, 2018	8.130	8.400	7.880	8.030	66,929	-0.02(-0.25%)
Dec 10, 2018	7.950	8.075	7.840	8.050	80,689	+0.06(+0.75%)
Dec 07, 2018	8.010	8.810	7.870	7.990	60,000	-0.03(-0.37%)
Dec 06, 2018	7.880	8.130	7.880	8.020	150,298	+0.02(+0.25%)
Dec 04, 2018	8.380	8.380	7.960	8.000	90,200	-0.33(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.